Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2019 |
GBX |
6,548 |
6,584.58 |
6,513 |
6,513 |
6,513 |
-49 (-0.75%)
|
4,691 |
7 Oct 2019 |
GBX |
6,536 |
6,562 |
6,536 |
6,562 |
6,562 |
+34 (+0.52%)
|
888 |
4 Oct 2019 |
GBX |
6,453 |
6,528 |
6,442 |
6,528 |
6,528 |
+136.5 (+2.14%)
|
2,975 |
3 Oct 2019 |
GBX |
6,442 |
6,466.71 |
6,320 |
6,391.5 |
6,391.5 |
-38.5 (-0.60%)
|
8,747 |
2 Oct 2019 |
GBX |
6,533 |
6,535 |
6,430 |
6,430 |
6,430 |
-194.5 (-2.94%)
|
8,653 |
1 Oct 2019 |
GBX |
6,642 |
6,700 |
6,624.5 |
6,624.5 |
6,624.5 |
-6.5 (-0.10%)
|
3,400 |
30 Sep 2019 |
GBX |
6,614 |
6,631 |
6,614 |
6,631 |
6,631 |
-5 (-0.08%)
|
2,174 |
27 Sep 2019 |
GBX |
6,638 |
6,638 |
6,635 |
6,636 |
6,636 |
+59.5 (+0.90%)
|
188 |
26 Sep 2019 |
GBX |
6,635 |
6,637 |
6,576.5 |
6,576.5 |
6,576.5 |
-3 (-0.05%)
|
763 |
25 Sep 2019 |
GBX |
6,521 |
6,579.5 |
6,515 |
6,579.5 |
6,579.5 |
+3.5 (+0.05%)
|
10,612 |
24 Sep 2019 |
GBX |
6,601 |
6,601 |
6,576 |
6,576 |
6,576 |
-12.5 (-0.19%)
|
4,199 |
23 Sep 2019 |
GBX |
6,580 |
6,588.5 |
6,580 |
6,588.5 |
6,588.5 |
-9.5 (-0.14%)
|
1 |
20 Sep 2019 |
GBX |
6,565.48 |
6,598 |
6,565.48 |
6,598 |
6,598 |
-27 (-0.41%)
|
1 |
19 Sep 2019 |
GBX |
6,582.61 |
6,625 |
6,582.61 |
6,625 |
6,625 |
+48.5 (+0.74%)
|
11,238 |
18 Sep 2019 |
GBX |
6,600.48 |
6,600.48 |
6,576.5 |
6,576.5 |
6,576.5 |
-3.5 (-0.05%)
|
1 |
17 Sep 2019 |
GBX |
6,594 |
6,604 |
6,580 |
6,580 |
6,580 |
-33 (-0.50%)
|
39 |
16 Sep 2019 |
GBX |
6,594 |
6,616 |
6,574.61 |
6,613 |
6,613 |
-11 (-0.17%)
|
11,246 |
13 Sep 2019 |
GBX |
6,637 |
6,637 |
6,622 |
6,624 |
6,624 |
-59.5 (-0.89%)
|
8,431 |
12 Sep 2019 |
GBX |
6,675 |
6,690 |
6,660 |
6,683.5 |
6,683.5 |
+52 (+0.78%)
|
9,728 |
11 Sep 2019 |
GBX |
6,631.5 |
6,631.5 |
6,631.5 |
6,631.5 |
6,631.5 |
+75.5 (+1.15%)
|
0 |
10 Sep 2019 |
GBX |
6,601 |
6,602 |
6,556 |
6,556 |
6,556 |
-55 (-0.83%)
|
21,024 |
9 Sep 2019 |
GBX |
6,612 |
6,681.58 |
6,611 |
6,611 |
6,611 |
-20 (-0.30%)
|
14 |
6 Sep 2019 |
GBX |
6,639 |
6,639 |
6,631 |
6,631 |
6,631 |
+22.5 (+0.34%)
|
65 |
5 Sep 2019 |
GBX |
6,584 |
6,608.5 |
6,584 |
6,608.5 |
6,608.5 |
+27 (+0.41%)
|
768 |
4 Sep 2019 |
GBX |
6,610 |
6,618.74 |
6,570 |
6,581.5 |
6,581.5 |
+6 (+0.09%)
|
11,155 |
3 Sep 2019 |
GBX |
6,627 |
6,630 |
6,575.5 |
6,575.5 |
6,575.5 |
-36.5 (-0.55%)
|
5,319 |
2 Sep 2019 |
GBX |
6,546.34 |
6,612 |
6,546.34 |
6,612 |
6,612 |
+61.5 (+0.94%)
|
49 |
30 Aug 2019 |
GBX |
6,571.52 |
6,571.52 |
6,550.5 |
6,550.5 |
6,550.5 |
-6.5 (-0.10%)
|
754 |
29 Aug 2019 |
GBX |
6,492 |
6,557 |
6,492 |
6,557 |
6,557 |
+105 (+1.63%)
|
3,160 |
28 Aug 2019 |
GBX |
6,423 |
6,452 |
6,393 |
6,452 |
6,452 |
+48.5 (+0.76%)
|
14,977 |