Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
GBX |
6,433 |
6,448 |
6,403.5 |
6,403.5 |
6,403.5 |
-24.5 (-0.38%)
|
2,033 |
| 23 Aug 2019 |
GBX |
6,559 |
6,564.52 |
6,419 |
6,428 |
6,428 |
-85.5 (-1.31%)
|
1,041 |
| 22 Aug 2019 |
GBX |
6,568 |
6,601.74 |
6,513.5 |
6,513.5 |
6,513.5 |
-83.5 (-1.27%)
|
3,046 |
| 21 Aug 2019 |
GBX |
6,597 |
6,597 |
6,597 |
6,597 |
6,597 |
+24.5 (+0.37%)
|
0 |
| 20 Aug 2019 |
GBX |
6,621 |
6,621 |
6,572.5 |
6,572.5 |
6,572.5 |
-22.5 (-0.34%)
|
18 |
| 19 Aug 2019 |
GBX |
6,574.61 |
6,607.5063 |
6,574.61 |
6,595 |
6,595 |
+94 (+1.45%)
|
2,178 |
| 16 Aug 2019 |
GBX |
6,461 |
6,501 |
6,445 |
6,501 |
6,501 |
+73.5 (+1.14%)
|
897 |
| 15 Aug 2019 |
GBX |
6,419 |
6,462 |
6,408 |
6,427.5 |
6,427.5 |
-67.5 (-1.04%)
|
4,917 |
| 14 Aug 2019 |
GBX |
6,580 |
6,586.61 |
6,495 |
6,495 |
6,495 |
-130 (-1.96%)
|
5,063 |
| 13 Aug 2019 |
GBX |
6,527 |
6,625 |
6,509 |
6,625 |
6,625 |
+65 (+0.99%)
|
1,894 |
| 12 Aug 2019 |
GBX |
6,555 |
6,651.09 |
6,555 |
6,560 |
6,560 |
-11 (-0.17%)
|
2,893 |
| 9 Aug 2019 |
GBX |
6,571 |
6,571 |
6,571 |
6,571 |
6,571 |
-8.5 (-0.13%)
|
0 |
| 8 Aug 2019 |
GBX |
6,496 |
6,579.5 |
6,496 |
6,579.5 |
6,579.5 |
+153.5 (+2.39%)
|
1,458 |
| 7 Aug 2019 |
GBX |
6,459 |
6,459 |
6,363 |
6,426 |
6,426 |
+2.5 (+0.04%)
|
3,464 |
| 6 Aug 2019 |
GBX |
6,419 |
6,451 |
6,400.52 |
6,423.5 |
6,423.5 |
-37 (-0.57%)
|
7,082 |
| 5 Aug 2019 |
GBX |
6,517 |
6,547.884 |
6,460.5 |
6,460.5 |
6,460.5 |
-134 (-2.03%)
|
2,180 |
| 2 Aug 2019 |
GBX |
6,654 |
6,654 |
6,591.09 |
6,594.5 |
6,594.5 |
-194 (-2.86%)
|
842 |
| 1 Aug 2019 |
GBX |
6,747 |
6,788.5 |
6,735 |
6,788.5 |
6,788.5 |
+41 (+0.61%)
|
3,934 |
| 31 Jul 2019 |
GBX |
6,736 |
6,747.5 |
6,736 |
6,747.5 |
6,747.5 |
-31.5 (-0.46%)
|
13 |
| 30 Jul 2019 |
GBX |
6,807 |
6,807 |
6,768.83 |
6,779 |
6,779 |
+23 (+0.34%)
|
8,759 |
| 29 Jul 2019 |
GBX |
6,730 |
6,756 |
6,682.78 |
6,756 |
6,756 |
+85 (+1.27%)
|
16,551 |
| 26 Jul 2019 |
GBX |
6,639 |
6,671 |
6,639 |
6,671 |
6,671 |
+75.5 (+1.14%)
|
785 |
| 25 Jul 2019 |
GBX |
6,609 |
6,609 |
6,589 |
6,595.5 |
6,595.5 |
+17 (+0.26%)
|
807 |
| 24 Jul 2019 |
GBX |
6,577 |
6,581 |
6,577 |
6,578.5 |
6,578.5 |
+5 (+0.08%)
|
252 |
| 23 Jul 2019 |
GBX |
6,583 |
6,583 |
6,573.5 |
6,573.5 |
6,573.5 |
+50.5 (+0.77%)
|
52 |
| 22 Jul 2019 |
GBX |
6,527.61 |
6,538.39 |
6,523 |
6,523 |
6,523 |
-32.5 (-0.50%)
|
241 |
| 19 Jul 2019 |
GBX |
6,550 |
6,555.5 |
6,549 |
6,555.5 |
6,555.5 |
+34 (+0.52%)
|
52 |
| 18 Jul 2019 |
GBX |
6,534 |
6,542 |
6,521.5 |
6,521.5 |
6,521.5 |
-64 (-0.97%)
|
1,087 |
| 17 Jul 2019 |
GBX |
6,587 |
6,631.48 |
6,585.5 |
6,585.5 |
6,585.5 |
-47 (-0.71%)
|
275 |
| 16 Jul 2019 |
GBX |
6,634 |
6,637 |
6,632 |
6,632.5 |
6,632.5 |
+53.5 (+0.81%)
|
90 |
