Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
GBX |
6,571 |
6,579 |
6,556.408 |
6,579 |
6,579 |
+36.5 (+0.56%)
|
4,657 |
| 12 Jul 2019 |
GBX |
6,559 |
6,559 |
6,542 |
6,542.5 |
6,542.5 |
+13 (+0.20%)
|
91 |
| 11 Jul 2019 |
GBX |
6,529.5 |
6,529.5 |
6,529.5 |
6,529.5 |
6,529.5 |
-2.5 (-0.04%)
|
0 |
| 10 Jul 2019 |
GBX |
6,520 |
6,532 |
6,520 |
6,532 |
6,532 |
+11.5 (+0.18%)
|
23 |
| 9 Jul 2019 |
GBX |
6,520.5 |
6,520.5 |
6,520.5 |
6,520.5 |
6,520.5 |
+24.5 (+0.38%)
|
0 |
| 8 Jul 2019 |
GBX |
6,496 |
6,496 |
6,496 |
6,496 |
6,496 |
-8.5 (-0.13%)
|
0 |
| 5 Jul 2019 |
GBX |
6,508 |
6,510 |
6,504 |
6,504.5 |
6,504.5 |
-5 (-0.08%)
|
784 |
| 4 Jul 2019 |
GBX |
6,512 |
6,513 |
6,503.39 |
6,509.5 |
6,509.5 |
+21.5 (+0.33%)
|
599 |
| 3 Jul 2019 |
GBX |
6,472 |
6,488 |
6,468 |
6,488 |
6,488 |
+61 (+0.95%)
|
1,797 |
| 2 Jul 2019 |
GBX |
6,404 |
6,427 |
6,404 |
6,427 |
6,427 |
+35 (+0.55%)
|
2,794 |
| 1 Jul 2019 |
GBX |
6,406 |
6,419.58 |
6,392 |
6,392 |
6,392 |
+91.5 (+1.45%)
|
9,404 |
| 28 Jun 2019 |
GBX |
6,307 |
6,307 |
6,300.5 |
6,300.5 |
6,300.5 |
+12 (+0.19%)
|
14 |
| 27 Jun 2019 |
GBX |
6,285 |
6,297 |
6,272.39 |
6,288.5 |
6,288.5 |
0.0 (0.0%)
|
443 |
| 26 Jun 2019 |
GBX |
6,290 |
6,298 |
6,288.5 |
6,288.5 |
6,288.5 |
-9 (-0.14%)
|
118 |
| 25 Jun 2019 |
GBX |
6,297 |
6,325 |
6,294.74 |
6,297.5 |
6,297.5 |
-34 (-0.54%)
|
11,745 |
| 24 Jun 2019 |
GBX |
6,327 |
6,331.74 |
6,327 |
6,331.5 |
6,331.5 |
-28 (-0.44%)
|
977 |
| 21 Jun 2019 |
GBX |
6,361 |
6,367 |
6,359.5 |
6,359.5 |
6,359.5 |
+31 (+0.49%)
|
880 |
| 20 Jun 2019 |
GBX |
6,369 |
6,369 |
6,327.61 |
6,328.5 |
6,328.5 |
+20 (+0.32%)
|
3,439 |
| 19 Jun 2019 |
GBX |
6,339 |
6,341 |
6,302 |
6,308.5 |
6,308.5 |
-52 (-0.82%)
|
1,717 |
| 18 Jun 2019 |
GBX |
6,347 |
6,368 |
6,343 |
6,360.5 |
6,360.5 |
+71.5 (+1.14%)
|
6,747 |
| 17 Jun 2019 |
GBX |
6,274 |
6,289 |
6,271 |
6,289 |
6,289 |
+41 (+0.66%)
|
84 |
| 14 Jun 2019 |
GBX |
6,237 |
6,248 |
6,223.26 |
6,248 |
6,248 |
+36 (+0.58%)
|
4,046 |
| 13 Jun 2019 |
GBX |
6,203 |
6,222.74 |
6,203 |
6,212 |
6,212 |
+37 (+0.60%)
|
254 |
| 12 Jun 2019 |
GBX |
6,187 |
6,187 |
6,175 |
6,175 |
6,175 |
-31 (-0.50%)
|
2,871 |
| 11 Jun 2019 |
GBX |
6,227 |
6,227 |
6,204 |
6,206 |
6,206 |
-31 (-0.50%)
|
2,434 |
| 10 Jun 2019 |
GBX |
6,228 |
6,237 |
6,186.61 |
6,237 |
6,237 |
+80.5 (+1.31%)
|
3,068 |
| 7 Jun 2019 |
GBX |
6,098 |
6,167 |
6,090 |
6,156.5 |
6,156.5 |
+74 (+1.22%)
|
168 |
| 6 Jun 2019 |
GBX |
6,093 |
6,093 |
6,063 |
6,082.5 |
6,082.5 |
+41 (+0.68%)
|
3,756 |
| 5 Jun 2019 |
GBX |
6,009 |
6,041.5 |
6,009 |
6,041.5 |
6,041.5 |
+47 (+0.78%)
|
28 |
| 4 Jun 2019 |
GBX |
5,931 |
5,994.5 |
5,931 |
5,994.5 |
5,994.5 |
+42 (+0.71%)
|
2,329 |
