Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.3266 | 0.3366 | 0.3241 | 0.3356 | 0.3356 | +0.009 (+2.79%) | 80 |
11 Sep 2022 | USD | 0.3252 | 0.3266 | 0.3211 | 0.3265 | 0.3265 | +0.001 (+0.40%) | 77 |
10 Sep 2022 | USD | 0.0855 | 0.3264 | 0.0849 | 0.3252 | 0.3252 | +0.24 (+280.35%) | 77 |
9 Sep 2022 | USD | 0.0773 | 0.0858 | 0.0772 | 0.0855 | 0.0855 | +0.008 (+10.61%) | 246 |
8 Sep 2022 | USD | 0.0087 | 0.0777 | 0.0086 | 0.0773 | 0.0773 | +0.069 (+788.51%) | 222 |
7 Sep 2022 | USD | 0.0085 | 0.0087 | 0.0084 | 0.0087 | 0.0087 | +0 (+2.35%) | 4 |
6 Sep 2022 | USD | 0.0089 | 0.0091 | 0.0085 | 0.0085 | 0.0085 | -0 (-4.49%) | 4 |
5 Sep 2022 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 4 |
4 Sep 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.009 | 0.009 | +0 (+1.12%) | 4 |
3 Sep 2022 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 4 |
2 Sep 2022 | USD | 0.0091 | 0.0092 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 4 |
1 Sep 2022 | USD | 0.009 | 0.0091 | 0.0088 | 0.0091 | 0.0091 | +0 (+1.11%) | 4 |
31 Aug 2022 | USD | 0.0089 | 0.0092 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 4 |
30 Aug 2022 | USD | 0.0091 | 0.0092 | 0.0088 | 0.0089 | 0.0089 | -0 (-2.20%) | 4 |
29 Aug 2022 | USD | 0.0088 | 0.0092 | 0.0088 | 0.0091 | 0.0091 | +0 (+3.41%) | 4 |
28 Aug 2022 | USD | 0.009 | 0.0091 | 0.0088 | 0.0088 | 0.0088 | -0 (-2.22%) | 4 |
27 Aug 2022 | USD | 0.0091 | 0.0092 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 4 |
26 Aug 2022 | USD | 0.0097 | 0.0098 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 4 |
25 Aug 2022 | USD | 0.0096 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | +0 (+1.04%) | 4 |
24 Aug 2022 | USD | 0.0097 | 0.0098 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 4 |
23 Aug 2022 | USD | 0.0096 | 0.0097 | 0.0094 | 0.0097 | 0.0097 | +0 (+1.04%) | 4 |
22 Aug 2022 | USD | 0.0097 | 0.0097 | 0.0094 | 0.0096 | 0.0096 | -0 (-1.03%) | 4 |
21 Aug 2022 | USD | 0.0095 | 0.0098 | 0.0095 | 0.0097 | 0.0097 | +0 (+2.11%) | 4 |
20 Aug 2022 | USD | 0.0094 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 4 |
19 Aug 2022 | USD | 0.0104 | 0.0104 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-9.62%) | 4 |
18 Aug 2022 | USD | 0.0105 | 0.0106 | 0.0104 | 0.0104 | 0.0104 | -0 (-0.95%) | 4 |
17 Aug 2022 | USD | 0.0107 | 0.011 | 0.0105 | 0.0105 | 0.0105 | -0 (-1.87%) | 4 |
16 Aug 2022 | USD | 0.0109 | 0.0109 | 0.0107 | 0.0107 | 0.0107 | -0 (-1.83%) | 5 |
15 Aug 2022 | USD | 0.0109 | 0.0113 | 0.0107 | 0.0109 | 0.0109 | 0.0 (0.0%) | 5 |
14 Aug 2022 | USD | 0.011 | 0.0112 | 0.0109 | 0.0109 | 0.0109 | -0 (-0.91%) | 5 |