Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.011 | 0.0112 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 5 |
12 Aug 2022 | USD | 0.0108 | 0.011 | 0.0106 | 0.011 | 0.011 | +0 (+1.85%) | 5 |
11 Aug 2022 | USD | 0.0108 | 0.0112 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 5 |
10 Aug 2022 | USD | 0.0104 | 0.0109 | 0.0102 | 0.0108 | 0.0108 | +0 (+3.85%) | 5 |
9 Aug 2022 | USD | 0.0107 | 0.0108 | 0.0103 | 0.0104 | 0.0104 | -0 (-2.80%) | 4 |
8 Aug 2022 | USD | 0.0104 | 0.0109 | 0.0104 | 0.0107 | 0.0107 | +0 (+2.88%) | 5 |
7 Aug 2022 | USD | 0.0103 | 0.0105 | 0.0103 | 0.0104 | 0.0104 | +0 (+0.97%) | 4 |
6 Aug 2022 | USD | 0.0105 | 0.0105 | 0.0103 | 0.0103 | 0.0103 | -0 (-1.90%) | 4 |
5 Aug 2022 | USD | 0.0102 | 0.0105 | 0.0102 | 0.0105 | 0.0105 | +0 (+2.94%) | 4 |
4 Aug 2022 | USD | 0.0103 | 0.0104 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 4 |
3 Aug 2022 | USD | 0.0103 | 0.0106 | 0.0102 | 0.0103 | 0.0103 | 0.0 (0.0%) | 4 |
2 Aug 2022 | USD | 0.0105 | 0.0105 | 0.0102 | 0.0103 | 0.0103 | -0 (-1.90%) | 4 |
1 Aug 2022 | USD | 0.0105 | 0.0106 | 0.0103 | 0.0105 | 0.0105 | 0.0 (0.0%) | 4 |
31 Jul 2022 | USD | 0.0106 | 0.0109 | 0.0105 | 0.0105 | 0.0105 | -0 (-0.94%) | 4 |
30 Jul 2022 | USD | 0.0107 | 0.0111 | 0.0106 | 0.0106 | 0.0106 | -0 (-0.93%) | 5 |
29 Jul 2022 | USD | 0.0107 | 0.0109 | 0.0106 | 0.0107 | 0.0107 | 0.0 (0.0%) | 5 |
28 Jul 2022 | USD | 0.0092 | 0.0108 | 0.0091 | 0.0107 | 0.0107 | +0.002 (+16.30%) | 5 |
27 Jul 2022 | USD | 0.0085 | 0.0092 | 0.0084 | 0.0092 | 0.0092 | +0.001 (+8.24%) | 4,172 |
26 Jul 2022 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0085 | 0.0085 | 0.0 (0.0%) | 3,860 |
25 Jul 2022 | USD | 0.009 | 0.0091 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 3 |
24 Jul 2022 | USD | 0.009 | 0.0092 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 3 |
23 Jul 2022 | USD | 0.0091 | 0.0092 | 0.0088 | 0.009 | 0.009 | -0 (-1.10%) | 3 |
22 Jul 2022 | USD | 0.0093 | 0.0095 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 3 |
21 Jul 2022 | USD | 0.0093 | 0.0094 | 0.009 | 0.0093 | 0.0093 | 0.0 (0.0%) | 3 |
20 Jul 2022 | USD | 0.0094 | 0.0097 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 4 |
19 Jul 2022 | USD | 0.009 | 0.0095 | 0.0087 | 0.0094 | 0.0094 | +0 (+4.44%) | 4 |
18 Jul 2022 | USD | 0.0083 | 0.0091 | 0.0083 | 0.009 | 0.009 | +0.001 (+8.43%) | 4 |
17 Jul 2022 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 3 |
16 Jul 2022 | USD | 0.0083 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 3 |
15 Jul 2022 | USD | 0.0062 | 0.0085 | 0.0061 | 0.0083 | 0.0083 | +0.002 (+33.87%) | 3 |