Xtrackers MSCI World Swap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
103.88 |
103.88 |
103.61 |
103.635 |
103.635 |
+1.41 (+1.38%)
|
2,929 |
| 2 May 2024 |
USD |
102.44 |
102.44 |
102.225 |
102.225 |
102.225 |
+0.605 (+0.60%)
|
3,486 |
| 1 May 2024 |
USD |
101.78 |
101.78 |
101.62 |
101.62 |
101.62 |
-1.25 (-1.22%)
|
2,395 |
| 30 Apr 2024 |
USD |
103.38 |
103.48 |
102.87 |
102.87 |
102.87 |
-0.58 (-0.56%)
|
2,165 |
| 29 Apr 2024 |
USD |
103.46 |
103.56 |
103.45 |
103.45 |
103.45 |
+0.41 (+0.40%)
|
2,067 |
| 26 Apr 2024 |
USD |
102.93 |
103.09 |
102.87 |
103.04 |
103.04 |
+1.455 (+1.43%)
|
1,522 |
| 25 Apr 2024 |
USD |
102.25 |
102.25 |
101.14 |
101.585 |
101.585 |
-0.825 (-0.81%)
|
14,699 |
| 24 Apr 2024 |
USD |
102.41 |
102.42 |
102.4 |
102.41 |
102.41 |
-0.155 (-0.15%)
|
52 |
| 23 Apr 2024 |
USD |
102.565 |
102.575 |
102.555 |
102.565 |
102.565 |
+1.705 (+1.69%)
|
381 |
| 22 Apr 2024 |
USD |
100.98 |
100.98 |
100.86 |
100.86 |
100.86 |
-0.105 (-0.10%)
|
1,356 |
| 19 Apr 2024 |
USD |
101.09 |
101.11 |
100.94 |
100.965 |
100.965 |
-0.86 (-0.84%)
|
929 |
| 18 Apr 2024 |
USD |
101.47 |
101.825 |
101.47 |
101.825 |
101.825 |
+0.32 (+0.32%)
|
1,101 |
| 17 Apr 2024 |
USD |
101.505 |
101.515 |
101.495 |
101.505 |
101.505 |
-0.31 (-0.30%)
|
2 |
| 16 Apr 2024 |
USD |
101.83 |
101.88 |
101.75 |
101.815 |
101.815 |
-1.61 (-1.56%)
|
3,589 |
| 15 Apr 2024 |
USD |
103.7412 |
103.7412 |
103.425 |
103.425 |
103.425 |
-0.34 (-0.33%)
|
2,310 |
| 12 Apr 2024 |
USD |
104.87 |
104.87 |
103.64 |
103.765 |
103.765 |
-0.12 (-0.12%)
|
1,104 |
| 11 Apr 2024 |
USD |
104.45 |
104.45 |
103.8404 |
103.885 |
103.885 |
-0.33 (-0.32%)
|
45 |
| 10 Apr 2024 |
USD |
104.17 |
104.215 |
103.9102 |
104.215 |
104.215 |
-0.525 (-0.50%)
|
689 |
| 9 Apr 2024 |
USD |
105.28 |
105.6 |
104.74 |
104.74 |
104.74 |
-0.63 (-0.60%)
|
385 |
| 8 Apr 2024 |
USD |
104.89 |
105.37 |
104.89 |
105.37 |
105.37 |
+0.475 (+0.45%)
|
2,009 |
| 5 Apr 2024 |
USD |
104.3898 |
104.895 |
104.3898 |
104.895 |
104.895 |
-1.115 (-1.05%)
|
750 |
| 4 Apr 2024 |
USD |
106.03 |
106.03 |
105.95 |
106.01 |
106.01 |
+0.475 (+0.45%)
|
169 |
| 3 Apr 2024 |
USD |
104.96 |
105.535 |
104.96 |
105.535 |
105.535 |
+0.75 (+0.72%)
|
128 |
| 2 Apr 2024 |
USD |
104.68 |
104.785 |
104.68 |
104.785 |
104.785 |
-1.29 (-1.22%)
|
278 |
| 28 Mar 2024 |
USD |
105.87 |
106.075 |
105.87 |
106.075 |
106.075 |
+0.57 (+0.54%)
|
10 |
| 27 Mar 2024 |
USD |
105.56 |
105.7234 |
105.46 |
105.505 |
105.505 |
-0.21 (-0.20%)
|
1,303 |
| 26 Mar 2024 |
USD |
105.64 |
105.715 |
105.64 |
105.715 |
105.715 |
+0.175 (+0.17%)
|
18,110 |
| 25 Mar 2024 |
USD |
105.49 |
105.54 |
105.31 |
105.54 |
105.54 |
-0.11 (-0.10%)
|
28 |
| 22 Mar 2024 |
USD |
105.69 |
105.74 |
105.62 |
105.65 |
105.65 |
-0.55 (-0.52%)
|
600 |
| 21 Mar 2024 |
USD |
106.03 |
106.2 |
106.03 |
106.2 |
106.2 |
+1.555 (+1.49%)
|
105 |
