Xtrackers MSCI World Swap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
USD |
102.03 |
102.25 |
102.03 |
102.175 |
102.175 |
+1.64 (+1.63%)
|
321 |
| 21 Feb 2024 |
USD |
100.5265 |
100.535 |
100.5265 |
100.535 |
100.535 |
-0.215 (-0.21%)
|
1,015 |
| 20 Feb 2024 |
USD |
100.65 |
100.9392 |
100.61 |
100.75 |
100.75 |
-0.445 (-0.44%)
|
1,795 |
| 19 Feb 2024 |
USD |
101.21 |
101.21 |
101.1765 |
101.195 |
101.195 |
-0.275 (-0.27%)
|
1,501 |
| 16 Feb 2024 |
USD |
101.47 |
101.635 |
101.47 |
101.47 |
101.47 |
+0.605 (+0.60%)
|
365 |
| 15 Feb 2024 |
USD |
100.89 |
101.13 |
100.806 |
100.865 |
100.865 |
+0.785 (+0.78%)
|
12,285 |
| 14 Feb 2024 |
USD |
100.14 |
100.14 |
100.03 |
100.08 |
100.08 |
+0.215 (+0.22%)
|
16,831 |
| 13 Feb 2024 |
USD |
100 |
100.7978 |
99.56 |
99.865 |
99.865 |
-1.485 (-1.47%)
|
2,815 |
| 12 Feb 2024 |
USD |
101.0003 |
101.4192 |
100.9225 |
101.35 |
101.35 |
+0.66 (+0.66%)
|
26,020 |
| 9 Feb 2024 |
USD |
100.63 |
100.7717 |
100.5961 |
100.69 |
100.69 |
+0.425 (+0.42%)
|
2,587 |
| 8 Feb 2024 |
USD |
100.5 |
100.51 |
100.265 |
100.265 |
100.265 |
-0.05 (-0.05%)
|
4,070 |
| 7 Feb 2024 |
USD |
99.86 |
100.367 |
99.86 |
100.315 |
100.315 |
+0.595 (+0.60%)
|
1,210 |
| 6 Feb 2024 |
USD |
99.8 |
99.8 |
99.45 |
99.72 |
99.72 |
+0.505 (+0.51%)
|
1,936 |
| 5 Feb 2024 |
USD |
99.7 |
100.03 |
99.215 |
99.215 |
99.215 |
-0.495 (-0.50%)
|
6,143 |
| 2 Feb 2024 |
USD |
99.96 |
100.01 |
99.31 |
99.71 |
99.71 |
+1.12 (+1.14%)
|
2,004 |
| 1 Feb 2024 |
USD |
98.47 |
98.75 |
98.47 |
98.59 |
98.59 |
-0.515 (-0.52%)
|
5,445 |
| 31 Jan 2024 |
USD |
99.4419 |
99.5336 |
99.105 |
99.105 |
99.105 |
-0.49 (-0.49%)
|
29,807 |
| 30 Jan 2024 |
USD |
99.6494 |
99.6494 |
99.595 |
99.595 |
99.595 |
+0.61 (+0.62%)
|
742 |
| 29 Jan 2024 |
USD |
98.985 |
98.995 |
98.975 |
98.985 |
98.985 |
-0.19 (-0.19%)
|
76 |
| 26 Jan 2024 |
USD |
99.05 |
99.175 |
98.5907 |
99.175 |
99.175 |
+0.39 (+0.39%)
|
435 |
| 25 Jan 2024 |
USD |
98.785 |
98.785 |
98.785 |
98.785 |
98.785 |
-0.205 (-0.21%)
|
0 |
| 24 Jan 2024 |
USD |
98.75 |
98.99 |
98.74 |
98.99 |
98.99 |
+1.135 (+1.16%)
|
443 |
| 23 Jan 2024 |
USD |
97.99 |
97.99 |
97.855 |
97.855 |
97.855 |
-0.365 (-0.37%)
|
2,004 |
| 22 Jan 2024 |
USD |
98.2614 |
98.2614 |
98.22 |
98.22 |
98.22 |
+1.095 (+1.13%)
|
1,320 |
| 19 Jan 2024 |
USD |
96.9 |
97.18 |
96.82 |
97.125 |
97.125 |
+0.605 (+0.63%)
|
7,469 |
| 18 Jan 2024 |
USD |
96.3265 |
96.52 |
96.3265 |
96.52 |
96.52 |
+0.535 (+0.56%)
|
3,580 |
| 17 Jan 2024 |
USD |
95.94 |
95.985 |
95.94 |
95.985 |
95.985 |
-0.98 (-1.01%)
|
145 |
| 16 Jan 2024 |
USD |
96.8836 |
97.0963 |
96.8836 |
96.965 |
96.965 |
-0.355 (-0.36%)
|
662 |
| 15 Jan 2024 |
USD |
97.52 |
97.52 |
97.24 |
97.32 |
97.32 |
-0.15 (-0.15%)
|
1,466 |
| 12 Jan 2024 |
USD |
97.12 |
97.724 |
97.12 |
97.47 |
97.47 |
+0.89 (+0.92%)
|
7,298 |
