Xtrackers NASDAQ 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBP |
32.31 |
32.83 |
32.265 |
32.695 |
32.695 |
+0.67 (+2.09%)
|
14,794 |
| 2 May 2024 |
GBP |
31.98 |
32.16 |
31.86 |
32.025 |
32.025 |
-7.768 (-19.52%)
|
7,728 |
| 1 May 2024 |
GBP |
39.7931 |
39.7931 |
39.7931 |
39.7931 |
39.7931 |
+7.408 (+22.88%)
|
34,340 |
| 30 Apr 2024 |
GBP |
32.6 |
32.65 |
32.385 |
32.385 |
32.385 |
-0.125 (-0.38%)
|
26,407 |
| 29 Apr 2024 |
GBP |
32.66 |
32.7 |
32.5 |
32.51 |
32.51 |
-0.135 (-0.41%)
|
8,380 |
| 26 Apr 2024 |
GBP |
32.31 |
32.71 |
32.245 |
32.645 |
32.645 |
+0.87 (+2.74%)
|
5,188 |
| 25 Apr 2024 |
GBP |
31.84 |
31.935 |
31.685 |
31.775 |
31.775 |
-0.613 (-1.89%)
|
17,411 |
| 24 Apr 2024 |
GBP |
32.49 |
32.59 |
32.33 |
32.3875 |
32.3875 |
+0.16 (+0.50%)
|
32,405 |
| 23 Apr 2024 |
GBP |
32.035 |
32.26 |
31.92 |
32.2275 |
32.2275 |
+0.432 (+1.36%)
|
138,190 |
| 22 Apr 2024 |
GBP |
31.855 |
32.09 |
31.69 |
31.795 |
31.795 |
-0.03 (-0.09%)
|
115,619 |
| 19 Apr 2024 |
GBP |
31.95 |
32.12 |
31.795 |
31.825 |
31.825 |
-0.565 (-1.74%)
|
15,076 |
| 18 Apr 2024 |
GBP |
32.47 |
32.48 |
32.125 |
32.39 |
32.39 |
-0.11 (-0.34%)
|
16,671 |
| 17 Apr 2024 |
GBP |
32.625 |
32.815 |
32.5 |
32.5 |
32.5 |
-0.295 (-0.90%)
|
8,941 |
| 16 Apr 2024 |
GBP |
32.74 |
32.81 |
32.585 |
32.795 |
32.795 |
-0.455 (-1.37%)
|
5,058 |
| 15 Apr 2024 |
GBP |
33.45 |
33.515 |
33.21 |
33.25 |
33.25 |
-0.158 (-0.47%)
|
7,184 |
| 12 Apr 2024 |
GBP |
33.645 |
33.66 |
33.34 |
33.4075 |
33.4075 |
+0.223 (+0.67%)
|
7,082 |
| 11 Apr 2024 |
GBP |
32.995 |
33.215 |
32.87 |
33.185 |
33.185 |
+0.237 (+0.72%)
|
5,963 |
| 10 Apr 2024 |
GBP |
32.945 |
33.07 |
32.585 |
32.9475 |
32.9475 |
+0.233 (+0.71%)
|
10,871 |
| 9 Apr 2024 |
GBP |
33.045 |
33.045 |
32.595 |
32.715 |
32.715 |
-0.225 (-0.68%)
|
19,029 |
| 8 Apr 2024 |
GBP |
32.935 |
33.08 |
32.84 |
32.94 |
32.94 |
+0.01 (+0.03%)
|
28,346 |
| 5 Apr 2024 |
GBP |
32.65 |
33.035 |
32.605 |
32.93 |
32.93 |
-0.278 (-0.84%)
|
26,564 |
| 4 Apr 2024 |
GBP |
33.22 |
33.325 |
33.06 |
33.2075 |
33.2075 |
+0.013 (+0.04%)
|
15,320 |
| 3 Apr 2024 |
GBP |
33.02 |
33.26 |
32.9701 |
33.195 |
33.195 |
+0.18 (+0.55%)
|
27,959 |
| 2 Apr 2024 |
GBP |
33.565 |
33.595 |
32.9376 |
33.015 |
33.015 |
-0.185 (-0.56%)
|
21,570 |
| 28 Mar 2024 |
GBP |
33.395 |
33.395 |
33.16 |
33.2 |
33.2 |
+0.052 (+0.16%)
|
5,345 |
| 27 Mar 2024 |
GBP |
33.24 |
33.44 |
33.08 |
33.1475 |
33.1475 |
-0.207 (-0.62%)
|
17,841 |
| 26 Mar 2024 |
GBP |
33.325 |
33.445 |
33.28 |
33.355 |
33.355 |
+0.105 (+0.32%)
|
12,874 |
| 25 Mar 2024 |
GBP |
33.41 |
33.5 |
33.06 |
33.25 |
33.25 |
-0.12 (-0.36%)
|
13,392 |
| 22 Mar 2024 |
GBP |
33.49 |
33.54 |
33.3 |
33.37 |
33.37 |
-0.105 (-0.31%)
|
93,101 |
| 21 Mar 2024 |
GBP |
33.085 |
33.495 |
33 |
33.475 |
33.475 |
+0.895 (+2.75%)
|
45,405 |
