Xtrackers NASDAQ 100 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
USD |
42.515 |
42.755 |
42.025 |
42.025 |
42.025 |
-0.795 (-1.86%)
|
4,759 |
| 30 May 2024 |
USD |
42.785 |
43.03 |
42.6102 |
42.82 |
42.82 |
-0.38 (-0.88%)
|
2,233 |
| 29 May 2024 |
USD |
43.235 |
43.33 |
43.01 |
43.2 |
43.2 |
-0.16 (-0.37%)
|
55,775 |
| 28 May 2024 |
USD |
43.4 |
43.55 |
43.2 |
43.36 |
43.36 |
+0.035 (+0.08%)
|
59,542 |
| 24 May 2024 |
USD |
42.83 |
43.359 |
42.815 |
43.325 |
43.325 |
+0.015 (+0.03%)
|
8,804 |
| 23 May 2024 |
USD |
43.41 |
43.5 |
43.1301 |
43.31 |
43.31 |
+0.18 (+0.42%)
|
8,167 |
| 22 May 2024 |
USD |
43.005 |
43.13 |
42.975 |
43.13 |
43.13 |
+0.205 (+0.48%)
|
14,094 |
| 21 May 2024 |
USD |
42.915 |
43.066 |
42.805 |
42.925 |
42.925 |
+0.007 (+0.02%)
|
10,173 |
| 20 May 2024 |
USD |
42.69 |
42.9175 |
42.69 |
42.9175 |
42.9175 |
+0.247 (+0.58%)
|
692 |
| 17 May 2024 |
USD |
42.875 |
42.875 |
42.3264 |
42.67 |
42.67 |
-0.225 (-0.52%)
|
6,717 |
| 16 May 2024 |
USD |
42.84 |
42.93 |
42.74 |
42.895 |
42.895 |
+0.34 (+0.80%)
|
12,048 |
| 15 May 2024 |
USD |
42.12 |
42.555 |
42.075 |
42.555 |
42.555 |
+0.578 (+1.38%)
|
20,793 |
| 14 May 2024 |
USD |
41.84 |
42.0141 |
41.71 |
41.9775 |
41.9775 |
+0.163 (+0.39%)
|
8,111 |
| 13 May 2024 |
USD |
41.84 |
42.0435 |
41.8 |
41.815 |
41.815 |
+0.117 (+0.28%)
|
10,018 |
| 10 May 2024 |
USD |
41.84 |
41.89 |
41.45 |
41.6975 |
41.6975 |
+0.028 (+0.07%)
|
12,290 |
| 9 May 2024 |
USD |
41.44 |
41.7232 |
41.42 |
41.67 |
41.67 |
+0.115 (+0.28%)
|
2,511 |
| 8 May 2024 |
USD |
41.64 |
41.64 |
41.32 |
41.555 |
41.555 |
-0.12 (-0.29%)
|
8,920 |
| 7 May 2024 |
USD |
41.555 |
41.7918 |
41.495 |
41.675 |
41.675 |
+0.615 (+1.50%)
|
10,441 |
| 3 May 2024 |
USD |
40.515 |
41.1722 |
40.5 |
41.06 |
41.06 |
+1.042 (+2.61%)
|
4,844 |
| 2 May 2024 |
USD |
40.12 |
40.22 |
39.745 |
40.0175 |
40.0175 |
+0.188 (+0.47%)
|
5,185 |
| 1 May 2024 |
USD |
39.93 |
39.975 |
39.7 |
39.83 |
39.83 |
-0.715 (-1.76%)
|
25,973 |
| 30 Apr 2024 |
USD |
40.84 |
40.87 |
40.545 |
40.545 |
40.545 |
-0.247 (-0.61%)
|
10,966 |
| 29 Apr 2024 |
USD |
40.875 |
40.935 |
40.765 |
40.7925 |
40.7925 |
+0.133 (+0.33%)
|
2,450 |
| 26 Apr 2024 |
USD |
40.57 |
40.735 |
40.3389 |
40.66 |
40.66 |
+0.96 (+2.42%)
|
5,873 |
| 25 Apr 2024 |
USD |
39.95 |
39.965 |
39.5254 |
39.7 |
39.7 |
-0.55 (-1.37%)
|
9,789 |
| 24 Apr 2024 |
USD |
40.375 |
40.57 |
40.25 |
40.25 |
40.25 |
+0.158 (+0.39%)
|
336 |
| 23 Apr 2024 |
USD |
39.545 |
40.1432 |
39.545 |
40.0925 |
40.0925 |
+0.863 (+2.20%)
|
39,953 |
| 22 Apr 2024 |
USD |
39.415 |
39.44 |
39.12 |
39.23 |
39.23 |
-0.24 (-0.61%)
|
7,248 |
| 19 Apr 2024 |
USD |
39.69 |
39.93 |
39.091 |
39.47 |
39.47 |
-0.885 (-2.19%)
|
62,623 |
| 18 Apr 2024 |
USD |
40.395 |
40.48 |
39.93 |
40.355 |
40.355 |
-0.05 (-0.12%)
|
11,925 |
