| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.5144 | 0.522 | 0.5117 | 0.5211 | 0.5211 | +0.007 (+1.32%) | 5,208 |
| 11 Sep 2022 | USD | 0.5134 | 0.5146 | 0.5097 | 0.5143 | 0.5143 | +0.001 (+0.16%) | 2,597 |
| 10 Sep 2022 | USD | 0.5083 | 0.5142 | 0.5061 | 0.5135 | 0.5135 | +0.005 (+1.02%) | 2,610 |
| 9 Sep 2022 | USD | 0.4842 | 0.5091 | 0.483 | 0.5083 | 0.5083 | +0.024 (+4.98%) | 2,604 |
| 8 Sep 2022 | USD | 0.4835 | 0.486 | 0.4806 | 0.4842 | 0.4842 | +0.001 (+0.14%) | 5,213 |
| 7 Sep 2022 | USD | 0.3 | 0.4847 | 0.269 | 0.4835 | 0.4835 | +0.183 (+61.17%) | 2,641 |
| 6 Sep 2022 | USD | 0.4883 | 0.4925 | 0.3 | 0.3 | 0.3 | -0.188 (-38.56%) | 2,903 |
| 5 Sep 2022 | USD | 0.491 | 0.4912 | 0.4868 | 0.4883 | 0.4883 | -0.003 (-0.55%) | 2,603 |
| 4 Sep 2022 | USD | 0.49 | 0.4911 | 0.4867 | 0.491 | 0.491 | +0.001 (+0.20%) | 3,458 |
| 3 Sep 2022 | USD | 0.4888 | 0.4905 | 0.4877 | 0.49 | 0.49 | +0.001 (+0.25%) | 5,208 |
| 2 Sep 2022 | USD | 0.4918 | 0.4938 | 0.4864 | 0.4888 | 0.4888 | -0.003 (-0.61%) | 3,296 |
| 1 Sep 2022 | USD | 0.4922 | 0.4937 | 0.486 | 0.4918 | 0.4918 | -0 (-0.08%) | 2,604 |
| 31 Aug 2022 | USD | 0.4893 | 0.4977 | 0.4893 | 0.4922 | 0.4922 | +0.003 (+0.59%) | 5,407 |
| 30 Aug 2022 | USD | 0.4971 | 0.4991 | 0.4873 | 0.4893 | 0.4893 | -0.008 (-1.57%) | 5,403 |
| 29 Aug 2022 | USD | 0.4869 | 0.4973 | 0.4867 | 0.4971 | 0.4971 | +0.01 (+2.09%) | 2,600 |
| 28 Aug 2022 | USD | 0.49 | 0.4926 | 0.4869 | 0.4869 | 0.4869 | -0.003 (-0.65%) | 5,202 |
| 27 Aug 2022 | USD | 0.4946 | 0.496 | 0.4892 | 0.4901 | 0.4901 | -0.004 (-0.91%) | 2,600 |
| 26 Aug 2022 | USD | 0.512 | 0.5139 | 0.4938 | 0.4946 | 0.4946 | -0.018 (-3.42%) | 2,599 |
| 25 Aug 2022 | USD | 0.2596 | 0.5132 | 0.2596 | 0.5121 | 0.5121 | +0.253 (+97.27%) | 2,600 |
| 24 Aug 2022 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.0 (0.0%) | 2,599 |
| 23 Aug 2022 | USD | 0.39 | 0.39 | 0.2596 | 0.2596 | 0.2596 | -0.13 (-33.44%) | 2,600 |
| 22 Aug 2022 | USD | 0.5104 | 0.5107 | 0.39 | 0.39 | 0.39 | -0.12 (-23.59%) | 3,914 |
| 21 Aug 2022 | USD | 0.5058 | 0.5117 | 0.5047 | 0.5104 | 0.5104 | +0.005 (+0.91%) | 2,912 |
| 20 Aug 2022 | USD | 0.4876 | 0.5079 | 0.4876 | 0.5058 | 0.5058 | +0.018 (+3.71%) | 3,506 |
| 19 Aug 2022 | USD | 0.5178 | 0.5178 | 0.4876 | 0.4877 | 0.4877 | -0.03 (-5.81%) | 5,277 |
| 18 Aug 2022 | USD | 0.4 | 0.5205 | 0.4 | 0.5178 | 0.5178 | +0.118 (+29.45%) | 0 |
| 17 Aug 2022 | USD | 0.259 | 0.4 | 0.2589 | 0.4 | 0.4 | +0.141 (+54.44%) | 3,914 |
| 16 Aug 2022 | USD | 0.2586 | 0.4501 | 0.2586 | 0.259 | 0.259 | +0 (+0.15%) | 2,522 |
| 15 Aug 2022 | USD | 0.2583 | 0.4502 | 0.2583 | 0.2586 | 0.2586 | +0 (+0.12%) | 2,515 |
| 14 Aug 2022 | USD | 0.259 | 0.4502 | 0.2583 | 0.2583 | 0.2583 | -0.001 (-0.27%) | 5,013 |
