| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.5468 | 0.5529 | 0.2551 | 0.259 | 0.259 | -0.288 (-52.63%) | 2,507 |
| 12 Aug 2022 | USD | 0.5412 | 0.5469 | 0.5371 | 0.5468 | 0.5468 | +0.006 (+1.03%) | 5,404 |
| 11 Aug 2022 | USD | 0.5406 | 0.5521 | 0.5404 | 0.5412 | 0.5412 | +0.001 (+0.11%) | 2,501 |
| 10 Aug 2022 | USD | 0.531 | 0.543 | 0.5264 | 0.5406 | 0.5406 | +0.01 (+1.81%) | 2,500 |
| 9 Aug 2022 | USD | 0.5397 | 0.5403 | 0.5288 | 0.531 | 0.531 | -0.009 (-1.61%) | 5,103 |
| 8 Aug 2022 | USD | 0.5316 | 0.5451 | 0.5315 | 0.5397 | 0.5397 | +0.008 (+1.54%) | 2,500 |
| 7 Aug 2022 | USD | 0.5289 | 0.5339 | 0.5277 | 0.5315 | 0.5315 | +0.003 (+0.49%) | 2,005 |
| 6 Aug 2022 | USD | 0.22 | 0.5318 | 0.22 | 0.5289 | 0.5289 | +0.309 (+140.41%) | 2,500 |
| 5 Aug 2022 | USD | 0.5501 | 0.5501 | 0.22 | 0.22 | 0.22 | -0.33 (-60.01%) | 1,481 |
| 4 Aug 2022 | USD | 0.4001 | 0.5502 | 0.4001 | 0.5501 | 0.5501 | +0.15 (+37.49%) | 5,396 |
| 3 Aug 2022 | USD | 0.5351 | 0.5501 | 0.3001 | 0.4001 | 0.4001 | -0.135 (-25.23%) | 1,913 |
| 2 Aug 2022 | USD | 0.5502 | 0.5502 | 0.5351 | 0.5351 | 0.5351 | -0.015 (-2.74%) | 4,990 |
| 1 Aug 2022 | USD | 0.5502 | 0.5502 | 0.5501 | 0.5502 | 0.5502 | 0.0 (0.0%) | 5,012 |
| 31 Jul 2022 | USD | 0.5502 | 0.5502 | 0.5501 | 0.5502 | 0.5502 | 0.0 (0.0%) | 3,092 |
| 30 Jul 2022 | USD | 0.5502 | 0.5502 | 0.5501 | 0.5502 | 0.5502 | 0.0 (0.0%) | 6,383 |
| 29 Jul 2022 | USD | 0.5502 | 0.5502 | 0.5501 | 0.5502 | 0.5502 | 0.0 (0.0%) | 6,052 |
| 28 Jul 2022 | USD | 0.5502 | 0.5502 | 0.5501 | 0.5502 | 0.5502 | 0.0 (0.0%) | 6,041 |
| 27 Jul 2022 | USD | 0.5523 | 0.5525 | 0.5501 | 0.5502 | 0.5502 | -0.002 (-0.38%) | 3,100 |
| 26 Jul 2022 | USD | 0.5501 | 0.5524 | 0.5501 | 0.5523 | 0.5523 | +0.002 (+0.40%) | 6,305 |
| 25 Jul 2022 | USD | 0.535 | 0.5501 | 0.51 | 0.5501 | 0.5501 | +0.015 (+2.82%) | 6,296 |
| 24 Jul 2022 | USD | 0.5551 | 0.5551 | 0.535 | 0.535 | 0.535 | -0.02 (-3.62%) | 3,034 |
| 23 Jul 2022 | USD | 0.555 | 0.5552 | 0.555 | 0.5551 | 0.5551 | +0 (+0.02%) | 6,001 |
| 22 Jul 2022 | USD | 0.5551 | 0.5552 | 0.555 | 0.555 | 0.555 | -0 (-0.02%) | 3,005 |
| 21 Jul 2022 | USD | 0.5551 | 0.5552 | 0.555 | 0.5551 | 0.5551 | 0.0 (0.0%) | 6,008 |
| 20 Jul 2022 | USD | 0.5551 | 0.5552 | 0.555 | 0.5551 | 0.5551 | 0.0 (0.0%) | 6,005 |
| 19 Jul 2022 | USD | 0.555 | 0.5552 | 0.555 | 0.5551 | 0.5551 | +0 (+0.02%) | 6,027 |
| 18 Jul 2022 | USD | 0.5549 | 0.555 | 0.5548 | 0.555 | 0.555 | +0 (+0.02%) | 6,003 |
| 17 Jul 2022 | USD | 0.5549 | 0.555 | 0.5548 | 0.5549 | 0.5549 | 0.0 (0.0%) | 3,007 |
| 16 Jul 2022 | USD | 0.5551 | 0.5552 | 0.5549 | 0.5549 | 0.5549 | -0 (-0.04%) | 6,071 |
| 15 Jul 2022 | USD | 0.5548 | 0.5551 | 0.5548 | 0.5551 | 0.5551 | +0 (+0.05%) | 6,002 |
