Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.5549 | 0.555 | 0.5346 | 0.5548 | 0.5548 | -0 (-0.02%) | 6,449 |
13 Jul 2022 | USD | 0.5547 | 0.555 | 0.5346 | 0.5549 | 0.5549 | +0 (+0.04%) | 6,317 |
12 Jul 2022 | USD | 0.5547 | 0.5548 | 0.5546 | 0.5547 | 0.5547 | 0.0 (0.0%) | 5,996 |
11 Jul 2022 | USD | 0.5548 | 0.5549 | 0.5546 | 0.5547 | 0.5547 | -0 (-0.02%) | 6,030 |
10 Jul 2022 | USD | 0.5549 | 0.5549 | 0.5548 | 0.5548 | 0.5548 | -0 (-0.02%) | 3,021 |
9 Jul 2022 | USD | 0.5548 | 0.555 | 0.5547 | 0.5549 | 0.5549 | +0 (+0.02%) | 6,093 |
8 Jul 2022 | USD | 0.5548 | 0.5549 | 0.5547 | 0.5548 | 0.5548 | 0.0 (0.0%) | 6,091 |
7 Jul 2022 | USD | 0.5547 | 0.5549 | 0.5546 | 0.5548 | 0.5548 | +0 (+0.02%) | 6,103 |
6 Jul 2022 | USD | 0.5546 | 0.5548 | 0.5545 | 0.5547 | 0.5547 | +0 (+0.02%) | 3,003 |
5 Jul 2022 | USD | 0.5546 | 0.5548 | 0.5546 | 0.5546 | 0.5546 | 0.0 (0.0%) | 6,070 |
4 Jul 2022 | USD | 0.5546 | 0.5547 | 0.5546 | 0.5546 | 0.5546 | 0.0 (0.0%) | 3,020 |
3 Jul 2022 | USD | 0.5546 | 0.5547 | 0.5545 | 0.5546 | 0.5546 | 0.0 (0.0%) | 6,236 |
2 Jul 2022 | USD | 0.5545 | 0.5547 | 0.5545 | 0.5546 | 0.5546 | +0 (+0.02%) | 3,200 |
1 Jul 2022 | USD | 0.5545 | 0.5546 | 0.5544 | 0.5545 | 0.5545 | 0.0 (0.0%) | 6,101 |
30 Jun 2022 | USD | 0.5546 | 0.5547 | 0.5544 | 0.5545 | 0.5545 | -0 (-0.02%) | 6,223 |
29 Jun 2022 | USD | 0.5545 | 0.5547 | 0.5543 | 0.5546 | 0.5546 | +0 (+0.02%) | 6,098 |
28 Jun 2022 | USD | 0.5547 | 0.5547 | 0.5544 | 0.5545 | 0.5545 | -0 (-0.02%) | 6,131 |
27 Jun 2022 | USD | 0.5548 | 0.555 | 0.5546 | 0.5546 | 0.5546 | -0 (-0.04%) | 6,142 |
26 Jun 2022 | USD | 0.5549 | 0.555 | 0.5548 | 0.5548 | 0.5548 | -0 (-0.02%) | 3,129 |
25 Jun 2022 | USD | 0.5549 | 0.555 | 0.5548 | 0.5549 | 0.5549 | +0.026 (+5.00%) | 6,172 |
10 Jun 2022 | USD | 0.5298 | 0.5298 | 0.5267 | 0.5285 | 0.5285 | -0.001 (-0.23%) | 30,000 |
9 Jun 2022 | USD | 0.53 | 0.5348 | 0.5282 | 0.5297 | 0.5297 | -0.001 (-0.26%) | 29,764 |
8 Jun 2022 | USD | 0.5385 | 0.5394 | 0.529 | 0.5311 | 0.5311 | -0.008 (-1.50%) | 31,154 |
7 Jun 2022 | USD | 0.5407 | 0.5421 | 0.5221 | 0.5392 | 0.5392 | -0.002 (-0.28%) | 30,375 |
6 Jun 2022 | USD | 0.5294 | 0.5434 | 0.5291 | 0.5407 | 0.5407 | +0.011 (+2.12%) | 33,399 |
5 Jun 2022 | USD | 0.5264 | 0.5308 | 0.5247 | 0.5295 | 0.5295 | +0.003 (+0.65%) | 31,619 |
4 Jun 2022 | USD | 0.526 | 0.5278 | 0.5239 | 0.5261 | 0.5261 | 0.0 (0.0%) | 30,993 |
3 Jun 2022 | USD | 0.5339 | 0.5346 | 0.5243 | 0.5261 | 0.5261 | -0.008 (-1.46%) | 30,050 |
2 Jun 2022 | USD | 0.5279 | 0.5348 | 0.5265 | 0.5339 | 0.5339 | +0.006 (+1.12%) | 29,368 |
1 Jun 2022 | USD | 0.5442 | 0.5456 | 0.5248 | 0.528 | 0.528 | -0.016 (-3.01%) | 30,899 |