Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.5441 | 0.5477 | 0.5395 | 0.5444 | 0.5444 | +0 (+0.02%) | 32,708 |
30 May 2022 | USD | 0.5222 | 0.545 | 0.522 | 0.5443 | 0.5443 | +0.022 (+4.21%) | 29,897 |
29 May 2022 | USD | 0.5214 | 0.5261 | 0.5194 | 0.5223 | 0.5223 | +0.001 (+0.21%) | 31,679 |
28 May 2022 | USD | 0.5178 | 0.5227 | 0.517 | 0.5212 | 0.5212 | +0.004 (+0.71%) | 31,196 |
27 May 2022 | USD | 0.5244 | 0.5245 | 0.5139 | 0.5175 | 0.5175 | -0.008 (-1.47%) | 30,073 |
26 May 2022 | USD | 0.5234 | 0.527 | 0.5146 | 0.5252 | 0.5252 | +0.002 (+0.31%) | 28,120 |
25 May 2022 | USD | 0.5279 | 0.5321 | 0.5236 | 0.5236 | 0.5236 | -0.004 (-0.81%) | 32,427 |
24 May 2022 | USD | 0.5233 | 0.5286 | 0.5218 | 0.5279 | 0.5279 | +0.005 (+0.92%) | 30,556 |
23 May 2022 | USD | 0.5314 | 0.534 | 0.521 | 0.5231 | 0.5231 | -0.009 (-1.62%) | 30,456 |
22 May 2022 | USD | 0.5232 | 0.5321 | 0.5227 | 0.5317 | 0.5317 | +0.009 (+1.66%) | 30,190 |
21 May 2022 | USD | 0.52 | 0.5246 | 0.5189 | 0.523 | 0.523 | +0.003 (+0.56%) | 29,540 |
20 May 2022 | USD | 0.5316 | 0.534 | 0.5175 | 0.5201 | 0.5201 | -0.011 (-2.16%) | 30,526 |
19 May 2022 | USD | 0.519 | 0.5325 | 0.5181 | 0.5316 | 0.5316 | +0.012 (+2.25%) | 30,075 |
18 May 2022 | USD | 0.5328 | 0.5353 | 0.5194 | 0.5199 | 0.5199 | -0.013 (-2.46%) | 30,827 |
17 May 2022 | USD | 0.5284 | 0.5347 | 0.5269 | 0.533 | 0.533 | +0.004 (+0.85%) | 30,960 |
16 May 2022 | USD | 0.5399 | 0.5399 | 0.5223 | 0.5285 | 0.5285 | -0.011 (-2.11%) | 30,813 |
15 May 2022 | USD | 0.5294 | 0.5399 | 0.525 | 0.5399 | 0.5399 | +0.011 (+2.02%) | 32,329 |
14 May 2022 | USD | 0.5217 | 0.5312 | 0.519 | 0.5292 | 0.5292 | +0.007 (+1.40%) | 32,296 |
13 May 2022 | USD | 0.5197 | 0.5355 | 0.5176 | 0.5219 | 0.5219 | +0.002 (+0.38%) | 30,784 |
12 May 2022 | USD | 0.5201 | 0.5282 | 0.4902 | 0.5199 | 0.5199 | -0 (-0.02%) | 26,990 |
11 May 2022 | USD | 0.5285 | 0.543 | 0.5038 | 0.52 | 0.52 | -0.009 (-1.63%) | 32,936 |
10 May 2022 | USD | 0.4851 | 0.5385 | 0.4815 | 0.5286 | 0.5286 | +0.043 (+8.97%) | 29,224 |
9 May 2022 | USD | 0.5108 | 0.512 | 0.4848 | 0.4851 | 0.4851 | -0.025 (-4.94%) | 27,721 |
8 May 2022 | USD | 0.5207 | 0.5217 | 0.5103 | 0.5103 | 0.5103 | -0.011 (-2.02%) | 30,674 |
7 May 2022 | USD | 0.5255 | 0.526 | 0.5188 | 0.5208 | 0.5208 | -0.005 (-0.93%) | 26,336 |
6 May 2022 | USD | 0.5095 | 0.526 | 0.5006 | 0.5257 | 0.5257 | +0.016 (+3.22%) | 30,021 |
5 May 2022 | USD | 0.5409 | 0.5421 | 0.5046 | 0.5093 | 0.5093 | -0.032 (-5.86%) | 29,379 |
4 May 2022 | USD | 0.5262 | 0.5424 | 0.5261 | 0.541 | 0.541 | +0.015 (+2.79%) | 30,669 |
3 May 2022 | USD | 0.531 | 0.5333 | 0.5256 | 0.5263 | 0.5263 | -0.005 (-0.89%) | 30,691 |
2 May 2022 | USD | 0.5305 | 0.5367 | 0.5286 | 0.531 | 0.531 | +0.001 (+0.09%) | 31,592 |