| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 19.17 | 19.61 | 19.07 | 19.48 | 19.48 | +0.02 (+0.10%) | 255,367 |
| 2 Oct 2024 | USD | 19.51 | 19.67 | 19.205 | 19.46 | 19.46 | -0.18 (-0.92%) | 294,700 |
| 1 Oct 2024 | USD | 19.96 | 19.995 | 19.2 | 19.64 | 19.64 | -0.47 (-2.34%) | 1,291,300 |
| 30 Sep 2024 | USD | 20.24 | 20.66 | 19.63 | 20.11 | 20.11 | -0.14 (-0.69%) | 385,300 |
| 27 Sep 2024 | USD | 20.68 | 20.89 | 20.06 | 20.25 | 20.25 | -0.21 (-1.03%) | 433,400 |
| 26 Sep 2024 | USD | 20.198 | 20.685 | 19.88 | 20.46 | 20.46 | +0.7 (+3.54%) | 425,600 |
| 25 Sep 2024 | USD | 20.22 | 20.37 | 19.71 | 19.76 | 19.76 | -0.45 (-2.23%) | 395,500 |
| 24 Sep 2024 | USD | 20.37 | 20.57 | 20.05 | 20.21 | 20.21 | -0.07 (-0.35%) | 431,100 |
| 23 Sep 2024 | USD | 21.28 | 21.38 | 20.24 | 20.28 | 20.28 | -0.79 (-3.75%) | 420,900 |
| 20 Sep 2024 | USD | 21.14 | 21.25 | 20.86 | 21.07 | 21.07 | -0.13 (-0.61%) | 1,363,100 |
| 19 Sep 2024 | USD | 21.43 | 21.73 | 20.76 | 21.2 | 21.2 | +0.35 (+1.68%) | 433,300 |
| 18 Sep 2024 | USD | 21.04 | 21.56 | 20.53 | 20.85 | 20.85 | -0.19 (-0.90%) | 411,000 |
| 17 Sep 2024 | USD | 21.25 | 21.645 | 20.9 | 21.04 | 21.04 | -0.11 (-0.52%) | 443,500 |
| 16 Sep 2024 | USD | 21.5 | 21.605 | 20.8 | 21.15 | 21.15 | -0.32 (-1.49%) | 569,100 |
| 13 Sep 2024 | USD | 20.97 | 21.53 | 20.73 | 21.47 | 21.47 | +0.65 (+3.12%) | 508,700 |
| 12 Sep 2024 | USD | 21.11 | 21.5 | 20.26 | 20.82 | 20.82 | -0.31 (-1.47%) | 824,500 |
| 11 Sep 2024 | USD | 20.01 | 21.49 | 19.65 | 21.13 | 21.13 | +2 (+10.45%) | 4,516,500 |
| 10 Sep 2024 | USD | 19.9 | 20.375 | 18.925 | 19.13 | 19.13 | -0.76 (-3.82%) | 727,200 |
| 9 Sep 2024 | USD | 16.8 | 20.5 | 16.52 | 19.89 | 19.89 | +3.71 (+22.93%) | 1,487,500 |
| 6 Sep 2024 | USD | 16.45 | 16.66 | 16.135 | 16.18 | 16.18 | -0.14 (-0.86%) | 276,900 |
| 5 Sep 2024 | USD | 16.75 | 16.75 | 16.27 | 16.32 | 16.32 | -0.31 (-1.86%) | 274,400 |
| 4 Sep 2024 | USD | 16.91 | 17.23 | 16.47 | 16.63 | 16.63 | -0.31 (-1.83%) | 408,600 |
| 3 Sep 2024 | USD | 17.34 | 17.77 | 16.93 | 16.94 | 16.94 | -0.55 (-3.14%) | 345,200 |
| 30 Aug 2024 | USD | 17.43 | 17.71 | 17.09 | 17.49 | 17.49 | +0.18 (+1.04%) | 355,500 |
| 29 Aug 2024 | USD | 17.09 | 17.715 | 16.76 | 17.31 | 17.31 | +0.37 (+2.18%) | 299,300 |
| 28 Aug 2024 | USD | 17.13 | 17.325 | 16.74 | 16.94 | 16.94 | -0.2 (-1.17%) | 237,600 |
| 27 Aug 2024 | USD | 17.56 | 17.69 | 17.09 | 17.14 | 17.14 | -0.46 (-2.61%) | 197,900 |
| 26 Aug 2024 | USD | 17.77 | 17.8 | 17.29 | 17.6 | 17.6 | -0.07 (-0.40%) | 437,100 |
| 23 Aug 2024 | USD | 16.89 | 17.67 | 16.38 | 17.67 | 17.67 | +1 (+6.00%) | 538,100 |
| 22 Aug 2024 | USD | 17.38 | 17.5 | 16.515 | 16.67 | 16.67 | -0.73 (-4.20%) | 338,400 |
