| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 21.49 | 21.58 | 21.22 | 21.25 | 21.25 | -0.25 (-1.16%) | 245,400 |
| 6 Sep 2023 | USD | 21.57 | 21.825 | 21.32 | 21.5 | 21.5 | -0.09 (-0.42%) | 227,700 |
| 5 Sep 2023 | USD | 22.25 | 22.43 | 21.55 | 21.59 | 21.59 | -0.84 (-3.74%) | 318,700 |
| 1 Sep 2023 | USD | 22.13 | 22.56 | 22.13 | 22.43 | 22.43 | +0.45 (+2.05%) | 249,400 |
| 31 Aug 2023 | USD | 22.62 | 22.64 | 21.95 | 21.98 | 21.98 | -0.66 (-2.92%) | 453,900 |
| 30 Aug 2023 | USD | 22.67 | 22.91 | 22.35 | 22.64 | 22.64 | -0.09 (-0.40%) | 219,600 |
| 29 Aug 2023 | USD | 22.59 | 22.87 | 22.495 | 22.73 | 22.73 | +0.08 (+0.35%) | 245,800 |
| 28 Aug 2023 | USD | 22.68 | 22.85 | 22.38 | 22.65 | 22.65 | +0.05 (+0.22%) | 149,300 |
| 25 Aug 2023 | USD | 22.7 | 22.77 | 22.26 | 22.6 | 22.6 | +0.01 (+0.04%) | 174,200 |
| 24 Aug 2023 | USD | 22.7 | 22.9 | 22.52 | 22.59 | 22.59 | -0.17 (-0.75%) | 235,300 |
| 23 Aug 2023 | USD | 23.11 | 23.98 | 22.63 | 22.76 | 22.76 | -0.2 (-0.87%) | 328,000 |
| 22 Aug 2023 | USD | 22.46 | 23.125 | 22.29 | 22.96 | 22.96 | +0.46 (+2.04%) | 252,000 |
| 21 Aug 2023 | USD | 22.54 | 22.68 | 22.175 | 22.5 | 22.5 | -0.02 (-0.09%) | 251,100 |
| 18 Aug 2023 | USD | 22.25 | 23.17 | 22.17 | 22.52 | 22.52 | +0.1 (+0.45%) | 251,200 |
| 17 Aug 2023 | USD | 22.62 | 22.83 | 22.41 | 22.42 | 22.42 | -0.15 (-0.66%) | 248,200 |
| 16 Aug 2023 | USD | 23.32 | 23.43 | 22.52 | 22.57 | 22.57 | -0.84 (-3.59%) | 196,100 |
| 15 Aug 2023 | USD | 23.22 | 23.63 | 22.82 | 23.41 | 23.41 | +0.11 (+0.47%) | 256,300 |
| 14 Aug 2023 | USD | 23.11 | 23.39 | 22.65 | 23.3 | 23.3 | -0.02 (-0.09%) | 296,200 |
| 11 Aug 2023 | USD | 23.15 | 23.69 | 23.06 | 23.32 | 23.32 | +0.03 (+0.13%) | 249,800 |
| 10 Aug 2023 | USD | 23.15 | 23.6 | 22.92 | 23.29 | 23.29 | +0.21 (+0.91%) | 301,300 |
| 9 Aug 2023 | USD | 23.83 | 23.95 | 22.94 | 23.08 | 23.08 | -0.78 (-3.27%) | 364,400 |
| 8 Aug 2023 | USD | 24.3 | 24.445 | 23.48 | 23.86 | 23.86 | -0.4 (-1.65%) | 277,200 |
| 7 Aug 2023 | USD | 24.46 | 25.15 | 23.72 | 24.26 | 24.26 | +0.08 (+0.33%) | 566,500 |
| 4 Aug 2023 | USD | 25.16 | 26.33 | 24.02 | 24.18 | 24.18 | +0.83 (+3.55%) | 523,900 |
| 3 Aug 2023 | USD | 23.4 | 23.76 | 23.235 | 23.35 | 23.35 | -0.17 (-0.72%) | 215,400 |
| 2 Aug 2023 | USD | 23.79 | 23.79 | 23.31 | 23.52 | 23.52 | -0.51 (-2.12%) | 160,900 |
| 1 Aug 2023 | USD | 24.17 | 24.17 | 23.57 | 24.03 | 24.03 | -0.26 (-1.07%) | 194,000 |
| 31 Jul 2023 | USD | 23.99 | 24.45 | 23.92 | 24.29 | 24.29 | +0.3 (+1.25%) | 216,700 |
| 28 Jul 2023 | USD | 23.63 | 24.37 | 23.58 | 23.99 | 23.99 | +0.61 (+2.61%) | 311,100 |
| 27 Jul 2023 | USD | 24.47 | 24.52 | 23.25 | 23.38 | 23.38 | -0.89 (-3.67%) | 340,000 |
