| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 26.96 | 27.35 | 26.74 | 27.12 | 27.12 | +0.25 (+0.93%) | 259,300 |
| 9 Jun 2023 | USD | 27.23 | 27.24 | 26.75 | 26.87 | 26.87 | -0.38 (-1.39%) | 176,300 |
| 8 Jun 2023 | USD | 26.89 | 27.3 | 26.7 | 27.25 | 27.25 | +0.27 (+1.00%) | 230,200 |
| 7 Jun 2023 | USD | 27.1 | 27.48 | 26.73 | 26.98 | 26.98 | -0.13 (-0.48%) | 323,300 |
| 6 Jun 2023 | USD | 26.87 | 27.62 | 26.655 | 27.11 | 27.11 | +0.15 (+0.56%) | 297,100 |
| 5 Jun 2023 | USD | 27.25 | 27.545 | 26.82 | 26.96 | 26.96 | -0.73 (-2.64%) | 314,600 |
| 2 Jun 2023 | USD | 27.42 | 27.7 | 26.92 | 27.69 | 27.69 | +0.55 (+2.03%) | 278,900 |
| 1 Jun 2023 | USD | 27.09 | 27.25 | 26.22 | 27.14 | 27.14 | +0.04 (+0.15%) | 203,800 |
| 31 May 2023 | USD | 27.13 | 28 | 26.69 | 27.1 | 27.1 | +0.01 (+0.04%) | 342,200 |
| 30 May 2023 | USD | 27.24 | 27.59 | 26.53 | 27.09 | 27.09 | -0.16 (-0.59%) | 216,900 |
| 26 May 2023 | USD | 27.24 | 27.63 | 26.68 | 27.25 | 27.25 | +0.08 (+0.29%) | 250,500 |
| 25 May 2023 | USD | 27.62 | 27.84 | 26.78 | 27.17 | 27.17 | -0.6 (-2.16%) | 244,600 |
| 24 May 2023 | USD | 28.65 | 28.65 | 27.715 | 27.77 | 27.77 | -0.95 (-3.31%) | 304,600 |
| 23 May 2023 | USD | 27.74 | 28.96 | 27.74 | 28.72 | 28.72 | +0.95 (+3.42%) | 262,800 |
| 22 May 2023 | USD | 27.61 | 28.08 | 27.27 | 27.77 | 27.77 | +0.32 (+1.17%) | 272,200 |
| 19 May 2023 | USD | 27.22 | 27.5 | 26.84 | 27.45 | 27.45 | +1.4 (+5.37%) | 329,000 |
| 18 May 2023 | USD | 26.4 | 26.72 | 25.51 | 26.05 | 26.05 | -0.46 (-1.74%) | 298,200 |
| 17 May 2023 | USD | 26.63 | 26.8 | 26.305 | 26.51 | 26.51 | -0.05 (-0.19%) | 300,800 |
| 16 May 2023 | USD | 27.44 | 27.44 | 26.54 | 26.56 | 26.56 | -1.32 (-4.73%) | 210,800 |
| 15 May 2023 | USD | 26.83 | 28.3 | 26.635 | 27.88 | 27.88 | +1.13 (+4.22%) | 277,300 |
| 12 May 2023 | USD | 26.92 | 27.11 | 26.45 | 26.75 | 26.75 | +0.05 (+0.19%) | 156,500 |
| 11 May 2023 | USD | 26.79 | 27.25 | 26.57 | 26.7 | 26.7 | -0.19 (-0.71%) | 259,000 |
| 10 May 2023 | USD | 27.21 | 27.53 | 26.685 | 26.89 | 26.89 | +0.06 (+0.22%) | 357,500 |
| 9 May 2023 | USD | 26.12 | 27.17 | 25.815 | 26.83 | 26.83 | -0.51 (-1.87%) | 419,000 |
| 8 May 2023 | USD | 27.51 | 27.615 | 26.89 | 27.34 | 27.34 | -0.08 (-0.29%) | 250,700 |
| 5 May 2023 | USD | 27.88 | 27.88 | 27.25 | 27.42 | 27.42 | -0.22 (-0.80%) | 233,700 |
| 4 May 2023 | USD | 26.95 | 27.75 | 26.77 | 27.64 | 27.64 | +0.51 (+1.88%) | 257,100 |
| 3 May 2023 | USD | 26.6 | 27.43 | 26.36 | 27.13 | 27.13 | +0.71 (+2.69%) | 435,700 |
| 2 May 2023 | USD | 26.9 | 26.94 | 26.14 | 26.42 | 26.42 | -0.65 (-2.40%) | 339,800 |
| 1 May 2023 | USD | 26.44 | 27.37 | 26.26 | 27.07 | 27.07 | +0.63 (+2.38%) | 222,800 |
