| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 28.18 | 28.5 | 27.37 | 28.05 | 28.05 | -0.28 (-0.99%) | 905,000 |
| 16 Mar 2023 | USD | 27.95 | 28.68 | 27.24 | 28.33 | 28.33 | +0.13 (+0.46%) | 340,200 |
| 15 Mar 2023 | USD | 27.86 | 28.49 | 27.31 | 28.2 | 28.2 | -0.07 (-0.25%) | 378,200 |
| 14 Mar 2023 | USD | 28.75 | 28.8 | 27.51 | 28.27 | 28.27 | -0.14 (-0.49%) | 452,100 |
| 13 Mar 2023 | USD | 26.74 | 28.64 | 26.59 | 28.41 | 28.41 | +1.42 (+5.26%) | 762,100 |
| 10 Mar 2023 | USD | 29.37 | 29.42 | 26.62 | 26.99 | 26.99 | -2.48 (-8.42%) | 751,400 |
| 9 Mar 2023 | USD | 30.57 | 30.755 | 29.25 | 29.47 | 29.47 | -1.11 (-3.63%) | 494,300 |
| 8 Mar 2023 | USD | 30.82 | 30.98 | 30.375 | 30.58 | 30.58 | -0.15 (-0.49%) | 314,900 |
| 7 Mar 2023 | USD | 31.8 | 32 | 30.71 | 30.73 | 30.73 | -1.16 (-3.64%) | 377,200 |
| 6 Mar 2023 | USD | 32 | 32 | 31.19 | 31.89 | 31.89 | -0.04 (-0.13%) | 404,200 |
| 3 Mar 2023 | USD | 31.59 | 32.36 | 31.15 | 31.93 | 31.93 | +0.5 (+1.59%) | 267,400 |
| 2 Mar 2023 | USD | 32.27 | 32.395 | 31.21 | 31.43 | 31.43 | -1.1 (-3.38%) | 312,800 |
| 1 Mar 2023 | USD | 32.13 | 32.59 | 31.66 | 32.53 | 32.53 | +0.4 (+1.24%) | 291,700 |
| 28 Feb 2023 | USD | 32.8 | 33.375 | 32.06 | 32.13 | 32.13 | -0.74 (-2.25%) | 553,000 |
| 27 Feb 2023 | USD | 33.3 | 33.3 | 32.75 | 32.87 | 32.87 | -0.26 (-0.78%) | 381,000 |
| 24 Feb 2023 | USD | 34.12 | 34.2 | 32.93 | 33.13 | 33.13 | -1.05 (-3.07%) | 409,400 |
| 23 Feb 2023 | USD | 34.49 | 34.89 | 33.58 | 34.18 | 34.18 | -0.05 (-0.15%) | 256,300 |
| 22 Feb 2023 | USD | 34.16 | 34.88 | 33.72 | 34.23 | 34.23 | +0.09 (+0.26%) | 331,300 |
| 21 Feb 2023 | USD | 35.11 | 35.48 | 34.025 | 34.14 | 34.14 | -1.27 (-3.59%) | 440,500 |
| 17 Feb 2023 | USD | 34.99 | 35.7 | 34.75 | 35.41 | 35.41 | +0.56 (+1.61%) | 279,900 |
| 16 Feb 2023 | USD | 34.82 | 35.36 | 34.38 | 34.85 | 34.85 | -0.4 (-1.13%) | 333,300 |
| 15 Feb 2023 | USD | 35.68 | 35.97 | 35.19 | 35.25 | 35.25 | -0.63 (-1.76%) | 414,100 |
| 14 Feb 2023 | USD | 35.77 | 36.66 | 35.43 | 35.88 | 35.88 | -0.14 (-0.39%) | 302,800 |
| 13 Feb 2023 | USD | 37.09 | 38.08 | 35.93 | 36.02 | 36.02 | -0.93 (-2.52%) | 500,400 |
| 10 Feb 2023 | USD | 36.2 | 37.145 | 35.57 | 36.95 | 36.95 | +0.72 (+1.99%) | 380,600 |
| 9 Feb 2023 | USD | 36.01 | 37.13 | 35.8 | 36.23 | 36.23 | +0.54 (+1.51%) | 372,400 |
| 8 Feb 2023 | USD | 35.65 | 36.16 | 35.21 | 35.69 | 35.69 | -0.03 (-0.08%) | 370,500 |
| 7 Feb 2023 | USD | 36.55 | 36.97 | 35.285 | 35.72 | 35.72 | -0.9 (-2.46%) | 414,200 |
| 6 Feb 2023 | USD | 36.56 | 38.2 | 36.195 | 36.62 | 36.62 | +0.13 (+0.36%) | 445,400 |
| 3 Feb 2023 | USD | 34.9 | 36.7 | 34.86 | 36.49 | 36.49 | +1.35 (+3.84%) | 607,600 |
