| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 34.29 | 35.17 | 34.07 | 35.14 | 35.14 | +0.94 (+2.75%) | 515,800 |
| 1 Feb 2023 | USD | 32.94 | 34.49 | 32.49 | 34.2 | 34.2 | +1.28 (+3.89%) | 498,400 |
| 31 Jan 2023 | USD | 32.43 | 33.03 | 31.93 | 32.92 | 32.92 | +1.22 (+3.85%) | 502,900 |
| 30 Jan 2023 | USD | 32.49 | 33.1 | 31.38 | 31.7 | 31.7 | -0.8 (-2.46%) | 384,100 |
| 27 Jan 2023 | USD | 31.82 | 32.72 | 31.82 | 32.5 | 32.5 | +0.72 (+2.27%) | 259,400 |
| 26 Jan 2023 | USD | 32.83 | 33.06 | 31.22 | 31.78 | 31.78 | -0.81 (-2.49%) | 404,600 |
| 25 Jan 2023 | USD | 31.64 | 32.7 | 30.61 | 32.59 | 32.59 | +0.72 (+2.26%) | 293,600 |
| 24 Jan 2023 | USD | 30.21 | 32.4 | 29.27 | 31.87 | 31.87 | +1.62 (+5.36%) | 373,500 |
| 23 Jan 2023 | USD | 28.67 | 30.5 | 28.4 | 30.25 | 30.25 | +1.42 (+4.93%) | 405,700 |
| 20 Jan 2023 | USD | 29.24 | 29.24 | 28.44 | 28.83 | 28.83 | -0.11 (-0.38%) | 469,600 |
| 19 Jan 2023 | USD | 28.14 | 29.2 | 27.71 | 28.94 | 28.94 | +0.68 (+2.41%) | 348,900 |
| 18 Jan 2023 | USD | 28.47 | 29.12 | 28.184 | 28.26 | 28.26 | -0.02 (-0.07%) | 275,400 |
| 17 Jan 2023 | USD | 28.24 | 28.56 | 27.73 | 28.28 | 28.28 | -0.02 (-0.07%) | 222,500 |
| 13 Jan 2023 | USD | 27.71 | 28.62 | 27.1 | 28.3 | 28.3 | +0.33 (+1.18%) | 331,300 |
| 12 Jan 2023 | USD | 27.31 | 28.05 | 26.68 | 27.97 | 27.97 | +0.72 (+2.64%) | 340,000 |
| 11 Jan 2023 | USD | 26.93 | 27.3 | 26.75 | 27.25 | 27.25 | +0.28 (+1.04%) | 300,400 |
| 10 Jan 2023 | USD | 26.8 | 27.41 | 26.25 | 26.97 | 26.97 | +0.09 (+0.33%) | 333,600 |
| 9 Jan 2023 | USD | 27.16 | 27.16 | 26.49 | 26.88 | 26.88 | -0.12 (-0.44%) | 597,400 |
| 6 Jan 2023 | USD | 26.37 | 27.03 | 26.09 | 27 | 27 | +0.83 (+3.17%) | 326,800 |
| 5 Jan 2023 | USD | 25.88 | 26.275 | 25.85 | 26.17 | 26.17 | +0.22 (+0.85%) | 363,300 |
| 4 Jan 2023 | USD | 26.02 | 26.34 | 25.55 | 25.95 | 25.95 | 0.0 (0.0%) | 351,600 |
| 3 Jan 2023 | USD | 26.22 | 26.46 | 25.73 | 25.95 | 25.95 | -0.09 (-0.35%) | 409,200 |
| 30 Dec 2022 | USD | 25.27 | 26.07 | 24.89 | 26.04 | 26.04 | +0.62 (+2.44%) | 392,500 |
| 29 Dec 2022 | USD | 25.01 | 26.025 | 24.73 | 25.42 | 25.42 | +0.63 (+2.54%) | 299,300 |
| 28 Dec 2022 | USD | 25.16 | 25.78 | 24.76 | 24.79 | 24.79 | -0.46 (-1.82%) | 259,600 |
| 27 Dec 2022 | USD | 26.15 | 26.45 | 24.97 | 25.25 | 25.25 | -0.85 (-3.26%) | 314,500 |
| 23 Dec 2022 | USD | 25.76 | 26.34 | 25.36 | 26.1 | 26.1 | +0.35 (+1.36%) | 368,000 |
| 22 Dec 2022 | USD | 25.5 | 25.96 | 25.135 | 25.75 | 25.75 | +0.04 (+0.16%) | 375,400 |
| 21 Dec 2022 | USD | 26.01 | 26.21 | 25.44 | 25.71 | 25.71 | -0.13 (-0.50%) | 279,900 |
| 20 Dec 2022 | USD | 25.9 | 26.45 | 25.625 | 25.84 | 25.84 | -0.1 (-0.39%) | 330,800 |
