Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 27.31 | 27.7 | 26.44 | 27.01 | 27.01 | -0.08 (-0.30%) | 268,300 |
3 Nov 2022 | USD | 27.2 | 27.74 | 26.93 | 27.09 | 27.09 | -0.34 (-1.24%) | 245,400 |
2 Nov 2022 | USD | 28.24 | 28.94 | 27.42 | 27.43 | 27.43 | -0.84 (-2.97%) | 320,400 |
1 Nov 2022 | USD | 28.3 | 29.01 | 27.76 | 28.27 | 28.27 | +0.27 (+0.96%) | 555,000 |
31 Oct 2022 | USD | 29.19 | 29.19 | 27.84 | 28 | 28 | -1.31 (-4.47%) | 347,800 |
28 Oct 2022 | USD | 28.32 | 29.4 | 27.9 | 29.31 | 29.31 | +1.2 (+4.27%) | 338,000 |
27 Oct 2022 | USD | 28.37 | 28.744 | 27.7 | 28.11 | 28.11 | -0.16 (-0.57%) | 293,200 |
26 Oct 2022 | USD | 27.9 | 28.785 | 27.835 | 28.27 | 28.27 | +0.51 (+1.84%) | 300,800 |
25 Oct 2022 | USD | 27.64 | 28.19 | 27.6 | 27.76 | 27.76 | +0.14 (+0.51%) | 244,200 |
24 Oct 2022 | USD | 28.11 | 28.31 | 27.21 | 27.62 | 27.62 | -0.44 (-1.57%) | 223,000 |
21 Oct 2022 | USD | 26.84 | 28.44 | 26.48 | 28.06 | 28.06 | +1.4 (+5.25%) | 350,500 |
20 Oct 2022 | USD | 27.85 | 28.13 | 26.54 | 26.66 | 26.66 | -1.33 (-4.75%) | 364,200 |
19 Oct 2022 | USD | 29.1 | 29.2 | 27.59 | 27.99 | 27.99 | -1.33 (-4.54%) | 375,700 |
18 Oct 2022 | USD | 29.58 | 30.1 | 29.15 | 29.32 | 29.32 | -0.06 (-0.20%) | 256,300 |
17 Oct 2022 | USD | 27.36 | 29.49 | 27.04 | 29.38 | 29.38 | +2.35 (+8.69%) | 404,300 |
14 Oct 2022 | USD | 28.1 | 28.75 | 26.96 | 27.03 | 27.03 | -0.82 (-2.94%) | 375,900 |
13 Oct 2022 | USD | 27.19 | 28.13 | 26.62 | 27.85 | 27.85 | +1.33 (+5.02%) | 481,100 |
12 Oct 2022 | USD | 26.64 | 26.95 | 25.84 | 26.52 | 26.52 | -0.08 (-0.30%) | 217,300 |
11 Oct 2022 | USD | 25.85 | 26.74 | 25.53 | 26.6 | 26.6 | +0.74 (+2.86%) | 317,300 |
10 Oct 2022 | USD | 26.04 | 26.33 | 25.45 | 25.86 | 25.86 | -0.18 (-0.69%) | 175,700 |
7 Oct 2022 | USD | 26.55 | 26.55 | 25.81 | 26.04 | 26.04 | -0.71 (-2.65%) | 315,100 |
6 Oct 2022 | USD | 26.69 | 27.45 | 26.5 | 26.75 | 26.75 | +0.11 (+0.41%) | 271,800 |
5 Oct 2022 | USD | 26.46 | 26.76 | 25.92 | 26.64 | 26.64 | -0.17 (-0.63%) | 286,400 |
4 Oct 2022 | USD | 26.13 | 26.98 | 26.13 | 26.81 | 26.81 | +0.98 (+3.79%) | 321,400 |
3 Oct 2022 | USD | 26.37 | 26.7 | 25.64 | 25.83 | 25.83 | -0.15 (-0.58%) | 242,400 |
30 Sep 2022 | USD | 25.53 | 26.83 | 25.53 | 25.98 | 25.98 | +0.46 (+1.80%) | 316,200 |
29 Sep 2022 | USD | 26.45 | 26.45 | 25.18 | 25.52 | 25.52 | -0.89 (-3.37%) | 302,600 |
28 Sep 2022 | USD | 25.48 | 26.63 | 25.305 | 26.41 | 26.41 | +1.38 (+5.51%) | 393,000 |
27 Sep 2022 | USD | 24.97 | 25.25 | 24.46 | 25.03 | 25.03 | +0.41 (+1.67%) | 519,400 |
26 Sep 2022 | USD | 24.85 | 25.55 | 24.6 | 24.62 | 24.62 | -0.34 (-1.36%) | 254,100 |