| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 17.32 | 17.67 | 17.15 | 17.4 | 17.4 | +0.44 (+2.59%) | 420,100 |
| 20 Aug 2024 | USD | 16.75 | 17.135 | 16.57 | 16.96 | 16.96 | +0.1 (+0.59%) | 218,900 |
| 19 Aug 2024 | USD | 16.31 | 17.01 | 16.23 | 16.86 | 16.86 | +0.63 (+3.88%) | 420,700 |
| 16 Aug 2024 | USD | 16 | 16.3 | 15.835 | 16.23 | 16.23 | +0.2 (+1.25%) | 276,400 |
| 15 Aug 2024 | USD | 16.12 | 16.67 | 15.92 | 16.03 | 16.03 | +0.3 (+1.91%) | 535,200 |
| 14 Aug 2024 | USD | 16.1 | 16.1 | 15.42 | 15.73 | 15.73 | -0.24 (-1.50%) | 424,800 |
| 13 Aug 2024 | USD | 15.95 | 16.36 | 15.76 | 15.97 | 15.97 | +0.17 (+1.08%) | 441,900 |
| 12 Aug 2024 | USD | 16.15 | 16.15 | 15.345 | 15.8 | 15.8 | -0.24 (-1.50%) | 491,700 |
| 9 Aug 2024 | USD | 16.07 | 16.57 | 15.92 | 16.04 | 16.04 | -0.02 (-0.12%) | 348,000 |
| 8 Aug 2024 | USD | 15.85 | 16.12 | 15.45 | 16.06 | 16.06 | +0.36 (+2.29%) | 629,500 |
| 7 Aug 2024 | USD | 18.17 | 18.17 | 15.31 | 15.7 | 15.7 | -2.15 (-12.04%) | 1,073,500 |
| 6 Aug 2024 | USD | 17.53 | 18.16 | 17.28 | 17.85 | 17.85 | +0.07 (+0.39%) | 463,600 |
| 5 Aug 2024 | USD | 18.71 | 18.96 | 17.485 | 17.78 | 17.78 | -1.4 (-7.30%) | 571,000 |
| 2 Aug 2024 | USD | 19.1 | 20.715 | 18.74 | 19.18 | 19.18 | -0.72 (-3.62%) | 482,600 |
| 1 Aug 2024 | USD | 20.25 | 20.67 | 19.81 | 19.9 | 19.9 | -0.52 (-2.55%) | 329,500 |
| 31 Jul 2024 | USD | 20.76 | 21.27 | 20.15 | 20.42 | 20.42 | -0.42 (-2.02%) | 396,100 |
| 30 Jul 2024 | USD | 21.14 | 21.35 | 20.63 | 20.84 | 20.84 | -0.17 (-0.81%) | 250,100 |
| 29 Jul 2024 | USD | 21.39 | 21.84 | 20.73 | 21.01 | 21.01 | -0.64 (-2.96%) | 276,600 |
| 26 Jul 2024 | USD | 21.33 | 22.39 | 21.33 | 21.65 | 21.65 | +0.38 (+1.79%) | 426,100 |
| 25 Jul 2024 | USD | 20.53 | 21.59 | 20.23 | 21.27 | 21.27 | +0.86 (+4.21%) | 493,800 |
| 24 Jul 2024 | USD | 19.66 | 20.85 | 19.66 | 20.41 | 20.41 | +0.6 (+3.03%) | 707,000 |
| 23 Jul 2024 | USD | 19.52 | 20.25 | 19.47 | 19.81 | 19.81 | +0.17 (+0.87%) | 454,200 |
| 22 Jul 2024 | USD | 19.23 | 19.82 | 18.89 | 19.64 | 19.64 | +0.5 (+2.61%) | 327,800 |
| 19 Jul 2024 | USD | 19.73 | 19.87 | 19.13 | 19.14 | 19.14 | -0.51 (-2.60%) | 226,900 |
| 18 Jul 2024 | USD | 19.76 | 19.98 | 19.44 | 19.65 | 19.65 | -0.21 (-1.06%) | 283,100 |
| 17 Jul 2024 | USD | 20.14 | 20.75 | 19.72 | 19.86 | 19.86 | -0.57 (-2.79%) | 336,600 |
| 16 Jul 2024 | USD | 19.99 | 20.62 | 19.91 | 20.43 | 20.43 | +0.75 (+3.81%) | 868,600 |
| 15 Jul 2024 | USD | 19.82 | 19.93 | 19.48 | 19.68 | 19.68 | -0.03 (-0.15%) | 406,000 |
| 12 Jul 2024 | USD | 19.69 | 20.07 | 19.32 | 19.71 | 19.71 | +0.32 (+1.65%) | 413,000 |
| 11 Jul 2024 | USD | 19.08 | 19.72 | 18.96 | 19.39 | 19.39 | +0.74 (+3.97%) | 386,500 |
