| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 18.46 | 18.66 | 18.2 | 18.65 | 18.65 | +0.25 (+1.36%) | 331,900 |
| 9 Jul 2024 | USD | 18.18 | 18.61 | 17.63 | 18.4 | 18.4 | +0.22 (+1.21%) | 410,200 |
| 8 Jul 2024 | USD | 18.49 | 18.77 | 17.97 | 18.18 | 18.18 | -0.05 (-0.27%) | 529,000 |
| 5 Jul 2024 | USD | 18.61 | 18.61 | 17.96 | 18.23 | 18.23 | -0.38 (-2.04%) | 274,200 |
| 3 Jul 2024 | USD | 18.42 | 18.91 | 18.19 | 18.61 | 18.61 | +0.35 (+1.92%) | 270,700 |
| 2 Jul 2024 | USD | 18.99 | 19.01 | 18.18 | 18.26 | 18.26 | -0.76 (-4.00%) | 420,200 |
| 1 Jul 2024 | USD | 18.95 | 19.32 | 18.85 | 19.02 | 19.02 | +0.09 (+0.48%) | 433,700 |
| 28 Jun 2024 | USD | 19.24 | 19.51 | 18.51 | 18.93 | 18.93 | -0.27 (-1.41%) | 1,149,800 |
| 27 Jun 2024 | USD | 19.47 | 19.49 | 19.14 | 19.2 | 19.2 | -0.23 (-1.18%) | 313,200 |
| 26 Jun 2024 | USD | 19.27 | 19.54 | 19.17 | 19.43 | 19.43 | +0.08 (+0.41%) | 352,300 |
| 25 Jun 2024 | USD | 19.98 | 20.04 | 19.31 | 19.35 | 19.35 | -0.74 (-3.68%) | 414,900 |
| 24 Jun 2024 | USD | 19.96 | 20.43 | 19.79 | 20.09 | 20.09 | +0.29 (+1.46%) | 425,800 |
| 21 Jun 2024 | USD | 19.51 | 19.9 | 19.3 | 19.8 | 19.8 | +0.43 (+2.22%) | 2,260,000 |
| 20 Jun 2024 | USD | 19.23 | 19.59 | 18.98 | 19.37 | 19.37 | -0.07 (-0.36%) | 529,600 |
| 18 Jun 2024 | USD | 19.44 | 19.55 | 18.82 | 19.44 | 19.44 | -0.08 (-0.41%) | 593,200 |
| 17 Jun 2024 | USD | 20.53 | 20.57 | 19.43 | 19.52 | 19.52 | -1.06 (-5.15%) | 705,700 |
| 14 Jun 2024 | USD | 21.04 | 21.11 | 20.39 | 20.58 | 20.58 | -0.73 (-3.43%) | 511,700 |
| 13 Jun 2024 | USD | 21.9 | 22.34 | 21.08 | 21.31 | 21.31 | -0.71 (-3.22%) | 456,700 |
| 12 Jun 2024 | USD | 22.53 | 23.135 | 22.01 | 22.02 | 22.02 | +0.08 (+0.36%) | 488,100 |
| 11 Jun 2024 | USD | 21.63 | 22.01 | 21.35 | 21.94 | 21.94 | +0.05 (+0.23%) | 331,500 |
| 10 Jun 2024 | USD | 21.12 | 22.18 | 20.4 | 21.89 | 21.89 | +0.15 (+0.69%) | 713,100 |
| 7 Jun 2024 | USD | 21.6 | 22.16 | 21.52 | 21.74 | 21.74 | -0.17 (-0.78%) | 446,300 |
| 6 Jun 2024 | USD | 22.71 | 22.87 | 21.835 | 21.91 | 21.91 | -0.89 (-3.90%) | 606,600 |
| 5 Jun 2024 | USD | 23.5 | 23.55 | 22.68 | 22.8 | 22.8 | -0.69 (-2.94%) | 817,800 |
| 4 Jun 2024 | USD | 23.82 | 24.51 | 23.442 | 23.49 | 23.49 | -0.47 (-1.96%) | 1,095,600 |
| 3 Jun 2024 | USD | 23.88 | 25.41 | 23.66 | 23.96 | 23.96 | +0.2 (+0.84%) | 614,000 |
| 31 May 2024 | USD | 24.03 | 24.64 | 23.47 | 23.76 | 23.76 | -0.13 (-0.54%) | 636,600 |
| 30 May 2024 | USD | 23.4 | 24.21 | 23.07 | 23.89 | 23.89 | +0.7 (+3.02%) | 479,200 |
| 29 May 2024 | USD | 23.09 | 23.38 | 22.49 | 23.19 | 23.19 | -0.21 (-0.90%) | 541,900 |
| 28 May 2024 | USD | 23.69 | 24.09 | 22.81 | 23.4 | 23.4 | -0.2 (-0.85%) | 463,000 |
