Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 23.89 | 23.99 | 23.4 | 23.6 | 23.6 | -0.15 (-0.63%) | 353,600 |
23 May 2024 | USD | 24.55 | 24.55 | 23.02 | 23.75 | 23.75 | -0.75 (-3.06%) | 716,000 |
22 May 2024 | USD | 23.69 | 24.69 | 23.49 | 24.5 | 24.5 | +0.73 (+3.07%) | 663,200 |
21 May 2024 | USD | 23.63 | 24.05 | 23.28 | 23.77 | 23.77 | +0.02 (+0.08%) | 562,100 |
20 May 2024 | USD | 23.03 | 23.79 | 22.71 | 23.75 | 23.75 | +0.72 (+3.13%) | 435,500 |
17 May 2024 | USD | 22.54 | 23.47 | 22.3 | 23.03 | 23.03 | +0.57 (+2.54%) | 658,300 |
16 May 2024 | USD | 21.26 | 22.52 | 20.985 | 22.46 | 22.46 | +1.17 (+5.50%) | 1,294,900 |
15 May 2024 | USD | 20.85 | 21.98 | 20.69 | 21.29 | 21.29 | +0.93 (+4.57%) | 575,100 |
14 May 2024 | USD | 21.79 | 22.19 | 20.31 | 20.36 | 20.36 | -0.98 (-4.59%) | 563,900 |
13 May 2024 | USD | 22.6 | 22.93 | 21.285 | 21.34 | 21.34 | -1.14 (-5.07%) | 541,800 |
10 May 2024 | USD | 23.59 | 24.28 | 22.36 | 22.48 | 22.48 | -1.06 (-4.50%) | 474,000 |
9 May 2024 | USD | 23.51 | 24.21 | 23.445 | 23.54 | 23.54 | -0.12 (-0.51%) | 446,900 |
8 May 2024 | USD | 24.19 | 24.41 | 23.19 | 23.66 | 23.66 | -0.58 (-2.39%) | 761,900 |
7 May 2024 | USD | 24.51 | 24.6 | 23.92 | 24.24 | 24.24 | -0.07 (-0.29%) | 858,500 |
6 May 2024 | USD | 24.04 | 24.64 | 23.56 | 24.31 | 24.31 | +0.2 (+0.83%) | 369,400 |
3 May 2024 | USD | 24.26 | 25.09 | 24.01 | 24.11 | 24.11 | +0.48 (+2.03%) | 437,500 |
2 May 2024 | USD | 24.11 | 24.11 | 22.27 | 23.63 | 23.63 | -0.3 (-1.25%) | 1,477,500 |
1 May 2024 | USD | 20.97 | 24.42 | 20.85 | 23.93 | 23.93 | +2.99 (+14.28%) | 1,875,500 |
30 Apr 2024 | USD | 20.77 | 21.8 | 20.61 | 20.94 | 20.94 | -0.13 (-0.62%) | 631,300 |
29 Apr 2024 | USD | 20.05 | 21.35 | 20.04 | 21.07 | 21.07 | +1.09 (+5.46%) | 735,800 |
26 Apr 2024 | USD | 19.27 | 20.41 | 19.14 | 19.98 | 19.98 | +0.75 (+3.90%) | 375,500 |
25 Apr 2024 | USD | 18.72 | 19.74 | 18.32 | 19.23 | 19.23 | +0.21 (+1.10%) | 490,900 |
24 Apr 2024 | USD | 18.39 | 19.11 | 18.06 | 19.02 | 19.02 | +0.65 (+3.54%) | 763,100 |
23 Apr 2024 | USD | 18.18 | 18.82 | 18.15 | 18.37 | 18.37 | +0.16 (+0.88%) | 481,200 |
22 Apr 2024 | USD | 18.55 | 18.74 | 18.18 | 18.21 | 18.21 | -0.17 (-0.92%) | 511,800 |
19 Apr 2024 | USD | 18.88 | 18.99 | 17.945 | 18.38 | 18.38 | -0.57 (-3.01%) | 832,700 |
18 Apr 2024 | USD | 19.08 | 19.18 | 18.72 | 18.95 | 18.95 | -0.12 (-0.63%) | 466,400 |
17 Apr 2024 | USD | 19.12 | 19.46 | 19.05 | 19.07 | 19.07 | +0.15 (+0.79%) | 455,900 |
16 Apr 2024 | USD | 19.6 | 19.6 | 18.65 | 18.92 | 18.92 | -1.19 (-5.92%) | 499,300 |
15 Apr 2024 | USD | 20.53 | 20.53 | 19.78 | 20.11 | 20.11 | -0.37 (-1.81%) | 386,600 |