| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 20.43 | 20.63 | 20.01 | 20.48 | 20.48 | -0.04 (-0.19%) | 635,100 |
| 11 Apr 2024 | USD | 20.52 | 20.69 | 20.02 | 20.52 | 20.52 | +0.25 (+1.23%) | 545,500 |
| 10 Apr 2024 | USD | 20.85 | 20.86 | 19.96 | 20.27 | 20.27 | -1.28 (-5.94%) | 1,105,600 |
| 9 Apr 2024 | USD | 21.27 | 22.11 | 21.23 | 21.55 | 21.55 | +0.05 (+0.23%) | 481,700 |
| 8 Apr 2024 | USD | 21.38 | 21.63 | 21.05 | 21.5 | 21.5 | +0.21 (+0.99%) | 374,200 |
| 5 Apr 2024 | USD | 21.15 | 21.6 | 20.93 | 21.29 | 21.29 | -0.08 (-0.37%) | 287,800 |
| 4 Apr 2024 | USD | 21.72 | 22.12 | 21.34 | 21.37 | 21.37 | -0.15 (-0.70%) | 392,700 |
| 3 Apr 2024 | USD | 21.32 | 21.67 | 20.92 | 21.52 | 21.52 | +0.01 (+0.05%) | 485,200 |
| 2 Apr 2024 | USD | 21.46 | 22 | 21.14 | 21.51 | 21.51 | -0.41 (-1.87%) | 813,400 |
| 1 Apr 2024 | USD | 22.23 | 22.23 | 21.44 | 21.92 | 21.92 | -0.21 (-0.95%) | 390,300 |
| 28 Mar 2024 | USD | 22.49 | 22.7 | 21.75 | 22.13 | 22.13 | -0.29 (-1.29%) | 525,500 |
| 27 Mar 2024 | USD | 21.65 | 22.44 | 21.34 | 22.42 | 22.42 | +0.89 (+4.13%) | 494,600 |
| 26 Mar 2024 | USD | 22.01 | 22.25 | 21.47 | 21.53 | 21.53 | -0.37 (-1.69%) | 512,500 |
| 25 Mar 2024 | USD | 22.57 | 22.87 | 21.81 | 21.9 | 21.9 | -0.72 (-3.18%) | 272,500 |
| 22 Mar 2024 | USD | 22.74 | 23.08 | 22.58 | 22.62 | 22.62 | -0.19 (-0.83%) | 362,100 |
| 21 Mar 2024 | USD | 22.81 | 23.52 | 22.57 | 22.81 | 22.81 | +0.06 (+0.26%) | 444,900 |
| 20 Mar 2024 | USD | 22.44 | 22.86 | 22.182 | 22.75 | 22.75 | -0.01 (-0.04%) | 700,600 |
| 19 Mar 2024 | USD | 22.22 | 23.22 | 21.78 | 22.76 | 22.76 | +0.51 (+2.29%) | 418,200 |
| 18 Mar 2024 | USD | 22.99 | 23.8 | 22.07 | 22.25 | 22.25 | -0.84 (-3.64%) | 525,200 |
| 15 Mar 2024 | USD | 21.92 | 23.39 | 21.92 | 23.09 | 23.09 | +1.06 (+4.81%) | 2,473,700 |
| 14 Mar 2024 | USD | 23.24 | 23.44 | 21.485 | 22.03 | 22.03 | -1.33 (-5.69%) | 971,100 |
| 13 Mar 2024 | USD | 22.65 | 23.6 | 22.645 | 23.36 | 23.36 | +0.56 (+2.46%) | 468,700 |
| 12 Mar 2024 | USD | 23.1 | 23.29 | 22.67 | 22.8 | 22.8 | -0.33 (-1.43%) | 581,900 |
| 11 Mar 2024 | USD | 24.06 | 24.4 | 23.03 | 23.13 | 23.13 | -1.12 (-4.62%) | 719,600 |
| 8 Mar 2024 | USD | 23.9 | 24.45 | 23.865 | 24.25 | 24.25 | +0.46 (+1.93%) | 838,700 |
| 7 Mar 2024 | USD | 23.91 | 23.97 | 23.39 | 23.79 | 23.79 | -0.04 (-0.17%) | 576,700 |
| 6 Mar 2024 | USD | 23.3 | 24.07 | 23.031 | 23.83 | 23.83 | +0.98 (+4.29%) | 685,800 |
| 5 Mar 2024 | USD | 23.75 | 24.01 | 22.49 | 22.85 | 22.85 | -1.07 (-4.47%) | 1,538,500 |
| 4 Mar 2024 | USD | 24.08 | 24.14 | 23.27 | 23.92 | 23.92 | +0.1 (+0.42%) | 816,800 |
| 1 Mar 2024 | USD | 23.11 | 23.96 | 22.5 | 23.82 | 23.82 | +0.87 (+3.79%) | 817,700 |
