| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 23.4 | 23.92 | 22.85 | 22.95 | 22.95 | +0.16 (+0.70%) | 1,136,500 |
| 28 Feb 2024 | USD | 24.47 | 24.54 | 20.8 | 22.79 | 22.79 | -3.73 (-14.06%) | 3,428,900 |
| 27 Feb 2024 | USD | 26.18 | 26.84 | 25.92 | 26.52 | 26.52 | +0.65 (+2.51%) | 1,065,100 |
| 26 Feb 2024 | USD | 24.4 | 26.2 | 24.4 | 25.87 | 25.87 | +1.4 (+5.72%) | 980,100 |
| 23 Feb 2024 | USD | 24.39 | 24.92 | 24.26 | 24.47 | 24.47 | +0.08 (+0.33%) | 372,400 |
| 22 Feb 2024 | USD | 23.88 | 24.57 | 23.75 | 24.39 | 24.39 | +0.3 (+1.25%) | 417,700 |
| 21 Feb 2024 | USD | 23.28 | 24.1 | 23.09 | 24.09 | 24.09 | +0.59 (+2.51%) | 529,000 |
| 20 Feb 2024 | USD | 23.89 | 24.855 | 23.281 | 23.5 | 23.5 | -0.65 (-2.69%) | 943,900 |
| 16 Feb 2024 | USD | 21.17 | 24.23 | 20.955 | 24.15 | 24.15 | +2.85 (+13.38%) | 1,434,200 |
| 15 Feb 2024 | USD | 20.16 | 21.35 | 20.16 | 21.3 | 21.3 | +1.2 (+5.97%) | 577,600 |
| 14 Feb 2024 | USD | 19.51 | 20.12 | 19.25 | 20.1 | 20.1 | +0.98 (+5.13%) | 452,800 |
| 13 Feb 2024 | USD | 19.78 | 20.355 | 18.85 | 19.12 | 19.12 | -1.39 (-6.78%) | 670,800 |
| 12 Feb 2024 | USD | 19.36 | 20.585 | 19.31 | 20.51 | 20.51 | +1.09 (+5.61%) | 663,800 |
| 9 Feb 2024 | USD | 18.81 | 19.72 | 18.8 | 19.42 | 19.42 | +0.77 (+4.13%) | 580,400 |
| 8 Feb 2024 | USD | 18.65 | 18.77 | 18.41 | 18.65 | 18.65 | -0.05 (-0.27%) | 733,600 |
| 7 Feb 2024 | USD | 19.1 | 19.1 | 18.49 | 18.7 | 18.7 | -0.41 (-2.15%) | 319,400 |
| 6 Feb 2024 | USD | 18.78 | 19.12 | 18.57 | 19.11 | 19.11 | +0.32 (+1.70%) | 520,300 |
| 5 Feb 2024 | USD | 18.45 | 18.96 | 18.26 | 18.79 | 18.79 | +0.05 (+0.27%) | 416,800 |
| 2 Feb 2024 | USD | 18.72 | 18.9 | 18.36 | 18.74 | 18.74 | -0.32 (-1.68%) | 400,000 |
| 1 Feb 2024 | USD | 18.77 | 19.21 | 18.4 | 19.06 | 19.06 | +0.36 (+1.93%) | 624,800 |
| 31 Jan 2024 | USD | 19.36 | 19.54 | 18.635 | 18.7 | 18.7 | -0.7 (-3.61%) | 692,000 |
| 30 Jan 2024 | USD | 20.38 | 20.38 | 19.23 | 19.4 | 19.4 | -1.09 (-5.32%) | 524,800 |
| 29 Jan 2024 | USD | 20.05 | 20.56 | 19.73 | 20.49 | 20.49 | +0.41 (+2.04%) | 620,300 |
| 26 Jan 2024 | USD | 20.05 | 20.305 | 19.51 | 20.08 | 20.08 | +0.25 (+1.26%) | 1,542,200 |
| 25 Jan 2024 | USD | 20.13 | 20.36 | 19.54 | 19.83 | 19.83 | -0.04 (-0.20%) | 525,400 |
| 24 Jan 2024 | USD | 19.91 | 20.11 | 19.63 | 19.87 | 19.87 | +0.14 (+0.71%) | 639,400 |
| 23 Jan 2024 | USD | 20.41 | 20.98 | 19.6 | 19.73 | 19.73 | -0.29 (-1.45%) | 584,800 |
| 22 Jan 2024 | USD | 19.75 | 20.14 | 19.655 | 20.02 | 20.02 | +0.38 (+1.93%) | 516,600 |
| 19 Jan 2024 | USD | 19.69 | 19.73 | 19.2 | 19.64 | 19.64 | -0.03 (-0.15%) | 339,400 |
| 18 Jan 2024 | USD | 20.08 | 20.08 | 19.48 | 19.67 | 19.67 | -0.34 (-1.70%) | 501,900 |
