| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 20.07 | 20.47 | 19.75 | 20.01 | 20.01 | -0.38 (-1.86%) | 600,400 |
| 16 Jan 2024 | USD | 20.25 | 20.78 | 20.01 | 20.39 | 20.39 | +0.09 (+0.44%) | 627,800 |
| 12 Jan 2024 | USD | 20.67 | 21.1 | 20.11 | 20.3 | 20.3 | -0.12 (-0.59%) | 304,300 |
| 11 Jan 2024 | USD | 20.21 | 20.53 | 20.09 | 20.42 | 20.42 | -0.06 (-0.29%) | 513,000 |
| 10 Jan 2024 | USD | 20.52 | 20.97 | 20.275 | 20.48 | 20.48 | -0.1 (-0.49%) | 358,700 |
| 9 Jan 2024 | USD | 20.83 | 20.95 | 20.125 | 20.58 | 20.58 | -0.47 (-2.23%) | 374,900 |
| 8 Jan 2024 | USD | 20.51 | 21.2 | 20.14 | 21.05 | 21.05 | +0.46 (+2.23%) | 940,500 |
| 5 Jan 2024 | USD | 21.82 | 21.82 | 20.501 | 20.59 | 20.59 | -1.52 (-6.87%) | 651,100 |
| 4 Jan 2024 | USD | 22.06 | 22.57 | 21.49 | 22.11 | 22.11 | +0.26 (+1.19%) | 793,800 |
| 3 Jan 2024 | USD | 22.31 | 22.31 | 21.58 | 21.85 | 21.85 | -0.66 (-2.93%) | 780,700 |
| 2 Jan 2024 | USD | 21.17 | 22.843 | 21.035 | 22.51 | 22.51 | +1.28 (+6.03%) | 1,337,900 |
| 29 Dec 2023 | USD | 21.35 | 21.54 | 20.61 | 21.23 | 21.23 | -0.19 (-0.89%) | 828,100 |
| 28 Dec 2023 | USD | 21.02 | 21.46 | 20.915 | 21.42 | 21.42 | +0.31 (+1.47%) | 354,600 |
| 27 Dec 2023 | USD | 21.23 | 21.4 | 20.92 | 21.11 | 21.11 | -0.09 (-0.42%) | 278,700 |
| 26 Dec 2023 | USD | 21.22 | 21.4 | 20.95 | 21.2 | 21.2 | +0.26 (+1.24%) | 281,100 |
| 22 Dec 2023 | USD | 20.67 | 21.15 | 20.67 | 20.94 | 20.94 | +0.5 (+2.45%) | 547,400 |
| 21 Dec 2023 | USD | 20.65 | 20.923 | 20.36 | 20.44 | 20.44 | +0.06 (+0.29%) | 400,900 |
| 20 Dec 2023 | USD | 21.04 | 21.48 | 20.36 | 20.38 | 20.38 | -0.81 (-3.82%) | 641,900 |
| 19 Dec 2023 | USD | 20.87 | 21.86 | 20.76 | 21.19 | 21.19 | +0.62 (+3.01%) | 627,400 |
| 18 Dec 2023 | USD | 20.75 | 20.97 | 20.33 | 20.57 | 20.57 | -0.35 (-1.67%) | 876,600 |
| 15 Dec 2023 | USD | 21.38 | 21.88 | 20.81 | 20.92 | 20.92 | -0.3 (-1.41%) | 3,355,400 |
| 14 Dec 2023 | USD | 20.7 | 21.4 | 20.69 | 21.22 | 21.22 | +0.67 (+3.26%) | 656,900 |
| 13 Dec 2023 | USD | 19.29 | 20.6 | 19.29 | 20.55 | 20.55 | +1.15 (+5.93%) | 569,100 |
| 12 Dec 2023 | USD | 19.51 | 19.64 | 19.26 | 19.4 | 19.4 | -0.23 (-1.17%) | 332,600 |
| 11 Dec 2023 | USD | 20.36 | 20.39 | 19.59 | 19.63 | 19.63 | -0.62 (-3.06%) | 367,600 |
| 8 Dec 2023 | USD | 20.16 | 20.58 | 19.77 | 20.25 | 20.25 | +0.04 (+0.20%) | 510,600 |
| 7 Dec 2023 | USD | 19.33 | 20.26 | 19.12 | 20.21 | 20.21 | +0.95 (+4.93%) | 497,400 |
| 6 Dec 2023 | USD | 18.73 | 20.01 | 18.51 | 19.26 | 19.26 | +0.64 (+3.44%) | 605,200 |
| 5 Dec 2023 | USD | 18.96 | 18.97 | 18.43 | 18.62 | 18.62 | -0.5 (-2.62%) | 320,000 |
| 4 Dec 2023 | USD | 18.84 | 19.4 | 18.68 | 19.12 | 19.12 | +0.32 (+1.70%) | 395,300 |
