| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 21.79 | 22.48 | 20.96 | 21.32 | 21.32 | -0.35 (-1.62%) | 438,905 |
| 23 Aug 2016 | USD | 21.76 | 21.8 | 21.47 | 21.67 | 21.67 | -0.09 (-0.41%) | 308,810 |
| 22 Aug 2016 | USD | 21.75 | 21.95 | 21.51 | 21.76 | 21.76 | +0.01 (+0.05%) | 209,753 |
| 19 Aug 2016 | USD | 21.44 | 21.99 | 21.41 | 21.75 | 21.75 | +0.18 (+0.83%) | 194,841 |
| 18 Aug 2016 | USD | 21.65 | 21.74 | 21.2301 | 21.57 | 21.57 | -0.08 (-0.37%) | 210,179 |
| 17 Aug 2016 | USD | 21.86 | 21.95 | 21.21 | 21.65 | 21.65 | -0.14 (-0.64%) | 304,994 |
| 16 Aug 2016 | USD | 22.99 | 22.99 | 21.77 | 21.79 | 21.79 | -1.21 (-5.26%) | 338,284 |
| 15 Aug 2016 | USD | 22.4 | 23.3 | 22.4 | 23 | 23 | +0.75 (+3.37%) | 328,355 |
| 12 Aug 2016 | USD | 21.62 | 22.34 | 21.57 | 22.25 | 22.25 | +0.42 (+1.92%) | 153,085 |
| 11 Aug 2016 | USD | 21.64 | 22.21 | 21.35 | 21.83 | 21.83 | +0.19 (+0.88%) | 253,226 |
| 10 Aug 2016 | USD | 21.81 | 21.96 | 21.28 | 21.64 | 21.64 | -0.25 (-1.14%) | 183,045 |
| 9 Aug 2016 | USD | 21.57 | 22.01 | 21.53 | 21.89 | 21.89 | +0.4 (+1.86%) | 255,660 |
| 8 Aug 2016 | USD | 22.39 | 22.62 | 21.05 | 21.49 | 21.49 | -0.95 (-4.23%) | 260,540 |
| 5 Aug 2016 | USD | 21.62 | 22.48 | 21.565 | 22.44 | 22.44 | +0.94 (+4.37%) | 278,347 |
| 4 Aug 2016 | USD | 21.31 | 21.9 | 20.7 | 21.5 | 21.5 | +0.34 (+1.61%) | 333,625 |
| 3 Aug 2016 | USD | 19.99 | 21.81 | 19.635 | 21.16 | 21.16 | +1.88 (+9.75%) | 541,097 |
| 2 Aug 2016 | USD | 19.33 | 19.515 | 18.81 | 19.28 | 19.28 | -0.07 (-0.36%) | 159,635 |
| 1 Aug 2016 | USD | 18.99 | 19.44 | 18.83 | 19.35 | 19.35 | +0.41 (+2.16%) | 375,213 |
| 29 Jul 2016 | USD | 18.55 | 19.19 | 18.55 | 18.94 | 18.94 | +0.38 (+2.05%) | 342,965 |
| 28 Jul 2016 | USD | 18.82 | 18.91 | 18.28 | 18.56 | 18.56 | -0.22 (-1.17%) | 177,175 |
| 27 Jul 2016 | USD | 18.36 | 18.88 | 18.22 | 18.78 | 18.78 | +0.51 (+2.79%) | 279,719 |
| 26 Jul 2016 | USD | 18.46 | 18.79 | 18.18 | 18.27 | 18.27 | -0.22 (-1.19%) | 152,903 |
| 25 Jul 2016 | USD | 18.45 | 18.72 | 18.1 | 18.49 | 18.49 | +0.13 (+0.71%) | 145,550 |
| 22 Jul 2016 | USD | 18.66 | 18.999 | 18.1 | 18.36 | 18.36 | -0.28 (-1.50%) | 222,421 |
| 21 Jul 2016 | USD | 18.41 | 18.67 | 18.24 | 18.64 | 18.64 | +0.4 (+2.19%) | 371,918 |
| 20 Jul 2016 | USD | 17.9 | 18.869 | 17.9 | 18.24 | 18.24 | +0.45 (+2.53%) | 161,915 |
| 19 Jul 2016 | USD | 18.27 | 18.42 | 17.68 | 17.79 | 17.79 | -0.49 (-2.68%) | 147,520 |
| 18 Jul 2016 | USD | 18.43 | 18.9452 | 18.07 | 18.28 | 18.28 | -0.1 (-0.54%) | 244,950 |
| 15 Jul 2016 | USD | 18.1 | 18.46 | 17.77 | 18.38 | 18.38 | +0.42 (+2.34%) | 288,237 |
| 14 Jul 2016 | USD | 18.39 | 18.39 | 17.8801 | 17.96 | 17.96 | -0.23 (-1.26%) | 217,410 |
