| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 14.08 | 14.58 | 13.895 | 14.35 | 14.35 | +0.22 (+1.56%) | 206,792 |
| 31 May 2016 | USD | 13.96 | 14.39 | 13.94 | 14.13 | 14.13 | +0.31 (+2.24%) | 198,023 |
| 30 May 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.57 | 13.92 | 13.51 | 13.82 | 13.82 | +0.28 (+2.07%) | 56,949 |
| 26 May 2016 | USD | 13.58 | 13.67 | 13.4 | 13.54 | 13.54 | -0.04 (-0.29%) | 83,922 |
| 25 May 2016 | USD | 13.4 | 14.08 | 13.025 | 13.58 | 13.58 | +0.3 (+2.26%) | 188,441 |
| 24 May 2016 | USD | 13 | 13.35 | 12.81 | 13.28 | 13.28 | +0.18 (+1.37%) | 185,701 |
| 23 May 2016 | USD | 13.04 | 13.61 | 13.03 | 13.1 | 13.1 | +0.07 (+0.54%) | 160,873 |
| 20 May 2016 | USD | 12.65 | 13.3 | 12.58 | 13.03 | 13.03 | +0.47 (+3.74%) | 166,596 |
| 19 May 2016 | USD | 12.33 | 12.73 | 11.98 | 12.56 | 12.56 | +0.15 (+1.21%) | 137,231 |
| 18 May 2016 | USD | 12.02 | 12.5999 | 11.6 | 12.41 | 12.41 | +0.3 (+2.48%) | 99,996 |
| 17 May 2016 | USD | 12.38 | 12.78 | 12.02 | 12.11 | 12.11 | -0.31 (-2.50%) | 139,382 |
| 16 May 2016 | USD | 11.86 | 12.61 | 11.86 | 12.42 | 12.42 | +0.64 (+5.43%) | 207,576 |
| 13 May 2016 | USD | 11.32 | 11.84 | 11.32 | 11.78 | 11.78 | +0.39 (+3.42%) | 169,791 |
| 12 May 2016 | USD | 11.41 | 11.52 | 11.14 | 11.39 | 11.39 | +0.07 (+0.62%) | 165,271 |
| 11 May 2016 | USD | 11.54 | 11.6 | 11.25 | 11.32 | 11.32 | -0.29 (-2.50%) | 132,565 |
| 10 May 2016 | USD | 11.85 | 12.01 | 11.1395 | 11.61 | 11.61 | -0.17 (-1.44%) | 109,952 |
| 9 May 2016 | USD | 11.39 | 11.99 | 11.31 | 11.78 | 11.78 | +0.45 (+3.97%) | 119,660 |
| 6 May 2016 | USD | 11.18 | 11.44 | 10.9542 | 11.33 | 11.33 | +0.07 (+0.62%) | 262,170 |
| 5 May 2016 | USD | 11.13 | 11.5 | 10.995 | 11.26 | 11.26 | +0.2 (+1.81%) | 345,733 |
| 4 May 2016 | USD | 11.79 | 11.79 | 10.96 | 11.06 | 11.06 | -0.84 (-7.06%) | 344,704 |
| 3 May 2016 | USD | 11.54 | 12.55 | 11.37 | 11.9 | 11.9 | -0.43 (-3.49%) | 336,733 |
| 2 May 2016 | USD | 12.33 | 12.33 | 11.52 | 12.33 | 12.33 | +0.08 (+0.65%) | 251,323 |
| 29 Apr 2016 | USD | 12.81 | 12.87 | 12.04 | 12.25 | 12.25 | -0.64 (-4.97%) | 171,331 |
| 28 Apr 2016 | USD | 13.11 | 13.46 | 12.84 | 12.89 | 12.89 | -0.23 (-1.75%) | 168,503 |
| 27 Apr 2016 | USD | 13.3 | 13.36 | 12.95 | 13.12 | 13.12 | -0.26 (-1.94%) | 151,389 |
| 26 Apr 2016 | USD | 13.9 | 13.938 | 12.9 | 13.38 | 13.38 | -0.51 (-3.67%) | 341,762 |
| 25 Apr 2016 | USD | 14.01 | 14.3699 | 13.85 | 13.89 | 13.89 | -0.21 (-1.49%) | 197,344 |
| 22 Apr 2016 | USD | 14.4 | 14.62 | 13.97 | 14.1 | 14.1 | -0.39 (-2.69%) | 303,495 |
| 21 Apr 2016 | USD | 14.13 | 14.72 | 14.13 | 14.49 | 14.49 | +0.34 (+2.40%) | 126,027 |
