| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 14.37 | 14.5699 | 13.95 | 14.15 | 14.15 | -0.18 (-1.26%) | 107,354 |
| 19 Apr 2016 | USD | 14.54 | 14.65 | 14.08 | 14.33 | 14.33 | -0.17 (-1.17%) | 240,379 |
| 18 Apr 2016 | USD | 14.5 | 15.05 | 14.29 | 14.5 | 14.5 | -0.07 (-0.48%) | 209,344 |
| 15 Apr 2016 | USD | 14.63 | 14.8 | 14.43 | 14.57 | 14.57 | -0.16 (-1.09%) | 128,352 |
| 14 Apr 2016 | USD | 14.83 | 14.97 | 14.63 | 14.73 | 14.73 | -0.01 (-0.07%) | 132,584 |
| 13 Apr 2016 | USD | 14.22 | 14.87 | 14.07 | 14.74 | 14.74 | +0.72 (+5.14%) | 483,484 |
| 12 Apr 2016 | USD | 14.01 | 14.27 | 13.79 | 14.02 | 14.02 | -0.01 (-0.07%) | 139,251 |
| 11 Apr 2016 | USD | 14.61 | 14.61 | 13.96 | 14.03 | 14.03 | -0.45 (-3.11%) | 138,003 |
| 8 Apr 2016 | USD | 14.98 | 15.03 | 14.4001 | 14.48 | 14.48 | -0.27 (-1.83%) | 193,018 |
| 7 Apr 2016 | USD | 14.79 | 15.29 | 14.35 | 14.75 | 14.75 | -0.19 (-1.27%) | 331,470 |
| 6 Apr 2016 | USD | 13.87 | 14.98 | 13.87 | 14.94 | 14.94 | +1.11 (+8.03%) | 318,160 |
| 5 Apr 2016 | USD | 13.35 | 14.28 | 13.11 | 13.83 | 13.83 | +0.33 (+2.44%) | 224,951 |
| 4 Apr 2016 | USD | 13.97 | 14.07 | 13.44 | 13.5 | 13.5 | -0.44 (-3.16%) | 187,441 |
| 1 Apr 2016 | USD | 13.32 | 14.14 | 13 | 13.94 | 13.94 | +0.52 (+3.87%) | 158,900 |
| 31 Mar 2016 | USD | 12.93 | 14.38 | 12.93 | 13.42 | 13.42 | +0.53 (+4.11%) | 394,865 |
| 30 Mar 2016 | USD | 12.73 | 13.24 | 12.53 | 12.89 | 12.89 | +0.27 (+2.14%) | 180,480 |
| 29 Mar 2016 | USD | 11.94 | 12.68 | 11.65 | 12.62 | 12.62 | +0.66 (+5.52%) | 219,395 |
| 28 Mar 2016 | USD | 12.51 | 12.51 | 11.93 | 11.96 | 11.96 | -0.47 (-3.78%) | 133,795 |
| 25 Mar 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.16 | 12.7169 | 11.93 | 12.43 | 12.43 | +0.17 (+1.39%) | 156,097 |
| 23 Mar 2016 | USD | 12.82 | 13.16 | 12.18 | 12.26 | 12.26 | -0.63 (-4.89%) | 138,714 |
| 22 Mar 2016 | USD | 12.22 | 13 | 12.22 | 12.89 | 12.89 | +0.54 (+4.37%) | 182,717 |
| 21 Mar 2016 | USD | 11.83 | 12.72 | 11.71 | 12.35 | 12.35 | +0.37 (+3.09%) | 161,370 |
| 18 Mar 2016 | USD | 11.53 | 12.2 | 11.36 | 11.98 | 11.98 | +0.51 (+4.45%) | 445,180 |
| 17 Mar 2016 | USD | 11.55 | 11.69 | 10.8 | 11.47 | 11.47 | -0.07 (-0.61%) | 200,552 |
| 16 Mar 2016 | USD | 11.72 | 12.06 | 11.31 | 11.54 | 11.54 | -0.195 (-1.66%) | 164,634 |
| 15 Mar 2016 | USD | 12.56 | 12.56 | 11.51 | 11.735 | 11.735 | -0.995 (-7.82%) | 252,818 |
| 14 Mar 2016 | USD | 12.49 | 12.88 | 12.34 | 12.73 | 12.73 | +0.23 (+1.84%) | 227,829 |
| 11 Mar 2016 | USD | 12.2 | 12.52 | 11.84 | 12.5 | 12.5 | +0.35 (+2.88%) | 159,278 |
| 10 Mar 2016 | USD | 12.6 | 12.96 | 11.92 | 12.15 | 12.15 | -0.79 (-6.11%) | 237,417 |
