| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 12.45 | 12.59 | 11.4 | 11.57 | 11.57 | -0.94 (-7.51%) | 293,276 |
| 26 Jan 2016 | USD | 12.3 | 12.63 | 11.3 | 12.51 | 12.51 | +0.26 (+2.12%) | 180,316 |
| 25 Jan 2016 | USD | 12.16 | 12.655 | 11.89 | 12.25 | 12.25 | +0.01 (+0.08%) | 201,273 |
| 22 Jan 2016 | USD | 12.41 | 12.48 | 11.71 | 12.24 | 12.24 | +0.16 (+1.32%) | 187,773 |
| 21 Jan 2016 | USD | 12.08 | 12.44 | 11.58 | 12.08 | 12.08 | -0.01 (-0.08%) | 234,255 |
| 20 Jan 2016 | USD | 11.57 | 12.44 | 11.06 | 12.09 | 12.09 | +0.31 (+2.63%) | 401,186 |
| 19 Jan 2016 | USD | 12.7 | 12.9799 | 11.65 | 11.78 | 11.78 | -0.68 (-5.46%) | 351,651 |
| 18 Jan 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 12.11 | 12.55 | 11.75 | 12.46 | 12.46 | -0.2 (-1.58%) | 274,675 |
| 14 Jan 2016 | USD | 11.77 | 12.69 | 11.6315 | 12.66 | 12.66 | +0.91 (+7.74%) | 289,119 |
| 13 Jan 2016 | USD | 12.25 | 12.33 | 11.52 | 11.75 | 11.75 | -0.43 (-3.53%) | 243,351 |
| 12 Jan 2016 | USD | 11.93 | 12.54 | 11.61 | 12.18 | 12.18 | +0.34 (+2.87%) | 189,842 |
| 11 Jan 2016 | USD | 12.49 | 12.49 | 11.5 | 11.84 | 11.84 | -0.49 (-3.97%) | 446,413 |
| 8 Jan 2016 | USD | 12.58 | 12.8 | 12.2 | 12.33 | 12.33 | -0.22 (-1.75%) | 294,409 |
| 7 Jan 2016 | USD | 12.98 | 13 | 12.32 | 12.55 | 12.55 | -0.63 (-4.78%) | 519,817 |
| 6 Jan 2016 | USD | 13.24 | 13.39 | 12.91 | 13.18 | 13.18 | -0.32 (-2.37%) | 248,537 |
| 5 Jan 2016 | USD | 13.84 | 13.84 | 13.28 | 13.5 | 13.5 | -0.02 (-0.15%) | 243,628 |
| 4 Jan 2016 | USD | 14.08 | 14.29 | 13.34 | 13.52 | 13.52 | -1.1 (-7.52%) | 271,163 |
| 1 Jan 2016 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 14.12 | 14.73 | 13.96 | 14.62 | 14.62 | +0.38 (+2.67%) | 166,737 |
| 30 Dec 2015 | USD | 14.43 | 14.81 | 14.07 | 14.24 | 14.24 | -0.3 (-2.06%) | 153,558 |
| 29 Dec 2015 | USD | 14.01 | 14.58 | 13.87 | 14.54 | 14.54 | +0.63 (+4.53%) | 220,197 |
| 28 Dec 2015 | USD | 14.82 | 14.82 | 13.8252 | 13.91 | 13.91 | -1 (-6.71%) | 174,503 |
| 25 Dec 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.19 | 15.44 | 14.87 | 14.91 | 14.91 | -0.35 (-2.29%) | 52,499 |
| 23 Dec 2015 | USD | 15.65 | 15.69 | 15.05 | 15.26 | 15.26 | -0.15 (-0.97%) | 98,294 |
| 22 Dec 2015 | USD | 14.85 | 15.55 | 14.11 | 15.41 | 15.41 | +1.02 (+7.09%) | 285,266 |
| 21 Dec 2015 | USD | 15.15 | 15.27 | 14.2 | 14.39 | 14.39 | -0.67 (-4.45%) | 257,613 |
| 18 Dec 2015 | USD | 14.71 | 15.47 | 14.67 | 15.06 | 15.06 | +0.26 (+1.76%) | 4,047,915 |
| 17 Dec 2015 | USD | 15.29 | 15.58 | 14.63 | 14.8 | 14.8 | -0.47 (-3.08%) | 352,615 |
