| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 14.35 | 15.34 | 14.11 | 15.27 | 15.27 | +1.07 (+7.54%) | 365,392 |
| 15 Dec 2015 | USD | 13.77 | 14.45 | 13.7 | 14.2 | 14.2 | +0.52 (+3.80%) | 447,658 |
| 14 Dec 2015 | USD | 13.61 | 13.96 | 13.45 | 13.68 | 13.68 | +0.12 (+0.88%) | 366,738 |
| 11 Dec 2015 | USD | 13.73 | 14.28 | 13.48 | 13.56 | 13.56 | -0.62 (-4.37%) | 266,699 |
| 10 Dec 2015 | USD | 13.64 | 14.19 | 13.48 | 14.18 | 14.18 | +0.57 (+4.19%) | 310,373 |
| 9 Dec 2015 | USD | 14.34 | 14.48 | 13.4 | 13.61 | 13.61 | -0.83 (-5.75%) | 285,431 |
| 8 Dec 2015 | USD | 14.07 | 14.7001 | 14.01 | 14.44 | 14.44 | +0.19 (+1.33%) | 245,427 |
| 7 Dec 2015 | USD | 14.55 | 14.95 | 14.12 | 14.25 | 14.25 | -0.34 (-2.33%) | 315,934 |
| 4 Dec 2015 | USD | 14.51 | 14.735 | 14.22 | 14.59 | 14.59 | -0.02 (-0.14%) | 192,020 |
| 3 Dec 2015 | USD | 16.51 | 16.74 | 14.19 | 14.61 | 14.61 | -1.8 (-10.97%) | 381,442 |
| 2 Dec 2015 | USD | 15.97 | 17.28 | 15.93 | 16.41 | 16.41 | +0.39 (+2.43%) | 262,310 |
| 1 Dec 2015 | USD | 16.09 | 16.2 | 15.75 | 16.02 | 16.02 | -0.06 (-0.37%) | 234,018 |
| 30 Nov 2015 | USD | 16.25 | 16.6 | 15.73 | 16.08 | 16.08 | -0.17 (-1.05%) | 426,502 |
| 27 Nov 2015 | USD | 15.79 | 16.53 | 15.6 | 16.25 | 16.25 | +0.46 (+2.91%) | 108,112 |
| 26 Nov 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.66 | 15.88 | 14.66 | 15.79 | 15.79 | +1.18 (+8.08%) | 254,518 |
| 24 Nov 2015 | USD | 14.47 | 14.77 | 14.33 | 14.61 | 14.61 | +0.07 (+0.48%) | 131,980 |
| 23 Nov 2015 | USD | 14.06 | 14.87 | 13.95 | 14.54 | 14.54 | +0.55 (+3.93%) | 179,950 |
| 20 Nov 2015 | USD | 13.71 | 14.1279 | 13.34 | 13.99 | 13.99 | +0.41 (+3.02%) | 173,157 |
| 19 Nov 2015 | USD | 13.88 | 13.96 | 13.28 | 13.58 | 13.58 | -0.3 (-2.16%) | 128,807 |
| 18 Nov 2015 | USD | 12.88 | 14.01 | 12.77 | 13.88 | 13.88 | +0.97 (+7.51%) | 276,584 |
| 17 Nov 2015 | USD | 12.73 | 13.36 | 12.47 | 12.91 | 12.91 | +0.24 (+1.89%) | 192,564 |
| 16 Nov 2015 | USD | 12.91 | 13.2422 | 12.35 | 12.67 | 12.67 | -0.3 (-2.31%) | 188,496 |
| 13 Nov 2015 | USD | 12.92 | 13.45 | 12.61 | 12.97 | 12.97 | +0.09 (+0.70%) | 154,816 |
| 12 Nov 2015 | USD | 13.35 | 13.475 | 12.81 | 12.88 | 12.88 | -0.53 (-3.95%) | 178,069 |
| 11 Nov 2015 | USD | 13.49 | 13.81 | 13.25 | 13.41 | 13.41 | -0.06 (-0.45%) | 163,912 |
| 10 Nov 2015 | USD | 13.7 | 13.74 | 13.14 | 13.47 | 13.47 | -0.3 (-2.18%) | 143,590 |
| 9 Nov 2015 | USD | 13.48 | 13.88 | 13.07 | 13.77 | 13.77 | +0.27 (+2%) | 319,128 |
| 6 Nov 2015 | USD | 12.98 | 13.5999 | 12.47 | 13.5 | 13.5 | +0.4 (+3.05%) | 246,246 |
| 5 Nov 2015 | USD | 12.27 | 13.18 | 12.03 | 13.1 | 13.1 | +0.78 (+6.33%) | 389,356 |
