| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 16.55 | 16.95 | 16.02 | 16.21 | 16.21 | -0.16 (-0.98%) | 161,269 |
| 22 Sep 2015 | USD | 16.78 | 16.99 | 16.04 | 16.37 | 16.37 | -0.59 (-3.48%) | 406,615 |
| 21 Sep 2015 | USD | 18.95 | 18.95 | 15.862 | 16.96 | 16.96 | -1.73 (-9.26%) | 520,636 |
| 18 Sep 2015 | USD | 19.07 | 19.9 | 18.51 | 18.69 | 18.69 | -0.76 (-3.91%) | 2,348,012 |
| 17 Sep 2015 | USD | 18.36 | 19.99 | 18.17 | 19.45 | 19.45 | +1.11 (+6.05%) | 371,035 |
| 16 Sep 2015 | USD | 19.65 | 19.97 | 18.02 | 18.34 | 18.34 | +2.39 (+14.98%) | 1,134,834 |
| 15 Sep 2015 | USD | 15.47 | 16.085 | 15.45 | 15.95 | 15.95 | +0.44 (+2.84%) | 113,114 |
| 14 Sep 2015 | USD | 16.34 | 16.96 | 15.29 | 15.51 | 15.51 | -0.88 (-5.37%) | 317,216 |
| 11 Sep 2015 | USD | 16.68 | 17.18 | 15.84 | 16.39 | 16.39 | -0.49 (-2.90%) | 129,666 |
| 10 Sep 2015 | USD | 16.98 | 17.54 | 16.26 | 16.88 | 16.88 | -0.13 (-0.76%) | 137,373 |
| 9 Sep 2015 | USD | 17.99 | 18.3 | 16.91 | 17.01 | 17.01 | -0.89 (-4.97%) | 87,084 |
| 8 Sep 2015 | USD | 17.22 | 17.95 | 16.93 | 17.9 | 17.9 | +0.97 (+5.73%) | 102,698 |
| 7 Sep 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16.69 | 17.4 | 16.5 | 16.93 | 16.93 | -0.1 (-0.59%) | 111,871 |
| 3 Sep 2015 | USD | 17.63 | 18 | 16.89 | 17.03 | 17.03 | -0.6 (-3.40%) | 195,237 |
| 2 Sep 2015 | USD | 16.78 | 17.75 | 16.33 | 17.63 | 17.63 | +1.03 (+6.20%) | 139,915 |
| 1 Sep 2015 | USD | 16.49 | 18.135 | 16.39 | 16.6 | 16.6 | -0.17 (-1.01%) | 154,286 |
| 31 Aug 2015 | USD | 17 | 17.58 | 16.25 | 16.77 | 16.77 | -0.38 (-2.22%) | 128,693 |
| 28 Aug 2015 | USD | 17.08 | 17.64 | 16.64 | 17.15 | 17.15 | -0.08 (-0.46%) | 111,439 |
| 27 Aug 2015 | USD | 17.42 | 17.94 | 16.52 | 17.23 | 17.23 | -0.06 (-0.35%) | 209,976 |
| 26 Aug 2015 | USD | 16.85 | 17.878 | 16.15 | 17.29 | 17.29 | +0.77 (+4.66%) | 245,949 |
| 25 Aug 2015 | USD | 16.48 | 17.24 | 16.37 | 16.52 | 16.52 | -0.13 (-0.78%) | 225,040 |
| 24 Aug 2015 | USD | 16.71 | 17.56 | 15.51 | 16.65 | 16.65 | -1.07 (-6.04%) | 178,382 |
| 21 Aug 2015 | USD | 16.15 | 18.07 | 16.08 | 17.72 | 17.72 | +1.18 (+7.13%) | 282,728 |
| 20 Aug 2015 | USD | 17.8 | 18.12 | 16.53 | 16.54 | 16.54 | -1.5 (-8.31%) | 227,800 |
| 19 Aug 2015 | USD | 18.03 | 18.31 | 17.58 | 18.04 | 18.04 | -0.17 (-0.93%) | 127,308 |
| 18 Aug 2015 | USD | 19.11 | 19.16 | 18.2 | 18.21 | 18.21 | -1.02 (-5.30%) | 125,974 |
| 17 Aug 2015 | USD | 18.4 | 19.24 | 18.4 | 19.23 | 19.23 | +0.5 (+2.67%) | 165,412 |
| 14 Aug 2015 | USD | 19.29 | 19.44 | 18.42 | 18.73 | 18.73 | -0.66 (-3.40%) | 102,508 |
| 13 Aug 2015 | USD | 20.42 | 20.42 | 19.33 | 19.39 | 19.39 | -0.97 (-4.76%) | 123,850 |
