| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 20.14 | 20.57 | 19.77 | 20.36 | 20.36 | -0.01 (-0.05%) | 153,677 |
| 11 Aug 2015 | USD | 20.8 | 21.18 | 19.829 | 20.37 | 20.37 | -0.54 (-2.58%) | 131,611 |
| 10 Aug 2015 | USD | 20.94 | 21.8099 | 20.5001 | 20.91 | 20.91 | +0.05 (+0.24%) | 160,301 |
| 7 Aug 2015 | USD | 20.04 | 20.86 | 19.67 | 20.86 | 20.86 | +0.58 (+2.86%) | 210,335 |
| 6 Aug 2015 | USD | 21.88 | 22.065 | 20.2 | 20.28 | 20.28 | -1.66 (-7.57%) | 236,190 |
| 5 Aug 2015 | USD | 22.38 | 23.16 | 21.81 | 21.94 | 21.94 | -0.18 (-0.81%) | 286,972 |
| 4 Aug 2015 | USD | 22.54 | 22.65 | 21.73 | 22.12 | 22.12 | -0.32 (-1.43%) | 117,193 |
| 3 Aug 2015 | USD | 21.41 | 22.8248 | 21.41 | 22.44 | 22.44 | +0.05 (+0.22%) | 168,810 |
| 31 Jul 2015 | USD | 22.35 | 23.17 | 22.22 | 22.39 | 22.39 | +0.04 (+0.18%) | 120,353 |
| 30 Jul 2015 | USD | 22.46 | 22.51 | 21.6 | 22.35 | 22.35 | -0.3 (-1.32%) | 144,261 |
| 29 Jul 2015 | USD | 24.03 | 24.0658 | 22.32 | 22.65 | 22.65 | -1.42 (-5.90%) | 184,319 |
| 28 Jul 2015 | USD | 23.63 | 24.29 | 23.1 | 24.07 | 24.07 | +0.69 (+2.95%) | 93,620 |
| 27 Jul 2015 | USD | 23.14 | 23.5 | 22.49 | 23.38 | 23.38 | -0.03 (-0.13%) | 100,274 |
| 24 Jul 2015 | USD | 23.77 | 24.19 | 23.31 | 23.41 | 23.41 | -0.5 (-2.09%) | 101,114 |
| 23 Jul 2015 | USD | 24.56 | 24.79 | 23.84 | 23.91 | 23.91 | -0.52 (-2.13%) | 88,388 |
| 22 Jul 2015 | USD | 24.1 | 24.48 | 23.84 | 24.43 | 24.43 | +0.27 (+1.12%) | 113,183 |
| 21 Jul 2015 | USD | 24.39 | 24.46 | 23.6501 | 24.16 | 24.16 | -0.16 (-0.66%) | 129,910 |
| 20 Jul 2015 | USD | 24.8 | 24.82 | 24.03 | 24.32 | 24.32 | -0.17 (-0.69%) | 103,939 |
| 17 Jul 2015 | USD | 24.5 | 24.75 | 24.1501 | 24.49 | 24.49 | +0.09 (+0.37%) | 136,775 |
| 16 Jul 2015 | USD | 23.9 | 24.72 | 23.68 | 24.4 | 24.4 | +0.72 (+3.04%) | 175,869 |
| 15 Jul 2015 | USD | 23.82 | 24.03 | 23.3 | 23.68 | 23.68 | -0.04 (-0.17%) | 177,354 |
| 14 Jul 2015 | USD | 23.59 | 24.02 | 23.17 | 23.72 | 23.72 | +0.26 (+1.11%) | 172,845 |
| 13 Jul 2015 | USD | 22.73 | 23.93 | 22.73 | 23.46 | 23.46 | +0.86 (+3.81%) | 242,591 |
| 10 Jul 2015 | USD | 22.5 | 22.7 | 22.31 | 22.6 | 22.6 | +0.13 (+0.58%) | 150,647 |
| 9 Jul 2015 | USD | 22.51 | 22.62 | 22.13 | 22.47 | 22.47 | +0.24 (+1.08%) | 156,639 |
| 8 Jul 2015 | USD | 22.2 | 22.49 | 21.9 | 22.23 | 22.23 | -0.27 (-1.20%) | 229,876 |
| 7 Jul 2015 | USD | 22.42 | 22.54 | 21.9 | 22.5 | 22.5 | +0.01 (+0.04%) | 135,670 |
| 6 Jul 2015 | USD | 22.5 | 22.74 | 21.955 | 22.49 | 22.49 | +0.29 (+1.31%) | 218,722 |
| 3 Jul 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 22.46 | 22.8299 | 21.72 | 22.2 | 22.2 | -0.29 (-1.29%) | 150,529 |
