| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 18.32 | 18.82 | 17.82 | 18.8 | 18.8 | +0.46 (+2.51%) | 622,700 |
| 30 Nov 2023 | USD | 18.5 | 18.96 | 18.26 | 18.34 | 18.34 | +0.02 (+0.11%) | 674,100 |
| 29 Nov 2023 | USD | 18.81 | 19.26 | 18.3 | 18.32 | 18.32 | -0.39 (-2.08%) | 505,200 |
| 28 Nov 2023 | USD | 18.71 | 18.73 | 18.26 | 18.71 | 18.71 | +0.02 (+0.11%) | 690,700 |
| 27 Nov 2023 | USD | 18.72 | 18.81 | 18.23 | 18.69 | 18.69 | -0.05 (-0.27%) | 454,200 |
| 24 Nov 2023 | USD | 18.71 | 18.965 | 18.33 | 18.74 | 18.74 | +0.01 (+0.05%) | 117,900 |
| 22 Nov 2023 | USD | 18.8 | 18.862 | 18.44 | 18.73 | 18.73 | +0.23 (+1.24%) | 265,500 |
| 21 Nov 2023 | USD | 19.64 | 19.681 | 18.5 | 18.5 | 18.5 | -1.39 (-6.99%) | 285,200 |
| 20 Nov 2023 | USD | 19.23 | 20.115 | 19.21 | 19.89 | 19.89 | +0.67 (+3.49%) | 382,400 |
| 17 Nov 2023 | USD | 18.77 | 19.24 | 18.75 | 19.22 | 19.22 | +0.68 (+3.67%) | 397,600 |
| 16 Nov 2023 | USD | 18.92 | 18.93 | 18.23 | 18.54 | 18.54 | -0.38 (-2.01%) | 425,900 |
| 15 Nov 2023 | USD | 18.39 | 19.13 | 17.98 | 18.92 | 18.92 | +0.46 (+2.49%) | 584,200 |
| 14 Nov 2023 | USD | 17.76 | 18.47 | 17.66 | 18.46 | 18.46 | +1.41 (+8.27%) | 548,400 |
| 13 Nov 2023 | USD | 17 | 17.2 | 16.64 | 17.05 | 17.05 | -0.01 (-0.06%) | 274,500 |
| 10 Nov 2023 | USD | 16.58 | 17.13 | 16.52 | 17.06 | 17.06 | +0.53 (+3.21%) | 344,400 |
| 9 Nov 2023 | USD | 17.43 | 17.43 | 16.49 | 16.53 | 16.53 | -0.71 (-4.12%) | 430,300 |
| 8 Nov 2023 | USD | 18.18 | 18.18 | 16.83 | 17.24 | 17.24 | -1.3 (-7.01%) | 686,700 |
| 7 Nov 2023 | USD | 18.39 | 18.65 | 18.29 | 18.54 | 18.54 | +0.14 (+0.76%) | 277,000 |
| 6 Nov 2023 | USD | 18.51 | 18.63 | 18.201 | 18.4 | 18.4 | -0.05 (-0.27%) | 314,400 |
| 3 Nov 2023 | USD | 17.8 | 18.62 | 17.635 | 18.45 | 18.45 | +0.96 (+5.49%) | 447,300 |
| 2 Nov 2023 | USD | 17.7 | 17.78 | 17.225 | 17.49 | 17.49 | +0.02 (+0.11%) | 453,300 |
| 1 Nov 2023 | USD | 17.36 | 17.595 | 16.935 | 17.47 | 17.47 | +0.12 (+0.69%) | 445,900 |
| 31 Oct 2023 | USD | 17.16 | 17.52 | 16.905 | 17.35 | 17.35 | +0.12 (+0.70%) | 317,600 |
| 30 Oct 2023 | USD | 16.95 | 17.445 | 16.82 | 17.23 | 17.23 | +0.48 (+2.87%) | 451,700 |
| 27 Oct 2023 | USD | 17.61 | 17.615 | 16.72 | 16.75 | 16.75 | -0.84 (-4.78%) | 439,400 |
| 26 Oct 2023 | USD | 17.65 | 17.91 | 17.51 | 17.59 | 17.59 | -0.15 (-0.85%) | 269,600 |
| 25 Oct 2023 | USD | 17.96 | 18.039 | 17.72 | 17.74 | 17.74 | -0.41 (-2.26%) | 240,300 |
| 24 Oct 2023 | USD | 17.95 | 18.28 | 17.89 | 18.15 | 18.15 | +0.26 (+1.45%) | 237,100 |
| 23 Oct 2023 | USD | 18.1 | 18.3 | 17.87 | 17.89 | 17.89 | -0.3 (-1.65%) | 404,800 |
| 20 Oct 2023 | USD | 18.36 | 18.43 | 18.17 | 18.19 | 18.19 | -0.14 (-0.76%) | 403,900 |
