| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 22.37 | 22.9 | 21.72 | 22.49 | 22.49 | +0.52 (+2.37%) | 537,141 |
| 30 Jun 2015 | USD | 21.3 | 22.09 | 21.3 | 21.97 | 21.97 | +0.72 (+3.39%) | 325,785 |
| 29 Jun 2015 | USD | 20.44 | 22.23 | 20.44 | 21.25 | 21.25 | +0.24 (+1.14%) | 278,684 |
| 26 Jun 2015 | USD | 21.19 | 21.56 | 20.4001 | 21.01 | 21.01 | -0.57 (-2.64%) | 1,909,166 |
| 25 Jun 2015 | USD | 21.35 | 21.63 | 20.82 | 21.58 | 21.58 | +0.3 (+1.41%) | 303,267 |
| 24 Jun 2015 | USD | 21.55 | 21.85 | 21.11 | 21.28 | 21.28 | -0.4 (-1.85%) | 212,450 |
| 23 Jun 2015 | USD | 21.88 | 21.93 | 21.15 | 21.68 | 21.68 | -0.3 (-1.36%) | 227,585 |
| 22 Jun 2015 | USD | 22 | 22.13 | 21.62 | 21.98 | 21.98 | +0.48 (+2.23%) | 174,001 |
| 19 Jun 2015 | USD | 21.17 | 21.72 | 20.9801 | 21.5 | 21.5 | +0.41 (+1.94%) | 190,534 |
| 18 Jun 2015 | USD | 20.69 | 21.74 | 20.69 | 21.09 | 21.09 | +0.54 (+2.63%) | 243,511 |
| 17 Jun 2015 | USD | 20 | 20.58 | 19.92 | 20.55 | 20.55 | +0.61 (+3.06%) | 148,655 |
| 16 Jun 2015 | USD | 20.4 | 20.99 | 19.89 | 19.94 | 19.94 | -0.44 (-2.16%) | 240,888 |
| 15 Jun 2015 | USD | 19.33 | 20.58 | 18.93 | 20.38 | 20.38 | +1 (+5.16%) | 153,181 |
| 12 Jun 2015 | USD | 19.37 | 19.5 | 18.86 | 19.38 | 19.38 | -0.04 (-0.21%) | 379,794 |
| 11 Jun 2015 | USD | 19.17 | 19.5725 | 18.9825 | 19.42 | 19.42 | +0.26 (+1.36%) | 106,283 |
| 10 Jun 2015 | USD | 19.83 | 20 | 18.4 | 19.16 | 19.16 | -0.84 (-4.20%) | 1,277,691 |
| 9 Jun 2015 | USD | 19.21 | 20.74 | 18.91 | 20 | 20 | +0.71 (+3.68%) | 376,939 |
| 8 Jun 2015 | USD | 18.94 | 19.58 | 18.87 | 19.29 | 19.29 | +0.28 (+1.47%) | 112,239 |
| 5 Jun 2015 | USD | 18.51 | 19.184 | 18.2138 | 19.01 | 19.01 | +0.37 (+1.98%) | 91,915 |
| 4 Jun 2015 | USD | 18.79 | 19 | 18.2 | 18.64 | 18.64 | -0.32 (-1.69%) | 82,048 |
| 3 Jun 2015 | USD | 18.3 | 19.36 | 18.11 | 18.96 | 18.96 | +0.68 (+3.72%) | 612,341 |
| 2 Jun 2015 | USD | 18.05 | 18.59 | 17.905 | 18.28 | 18.28 | +0.08 (+0.44%) | 101,826 |
| 1 Jun 2015 | USD | 18.14 | 18.58 | 17.5401 | 18.2 | 18.2 | +0.06 (+0.33%) | 659,775 |
| 29 May 2015 | USD | 17.67 | 18.34 | 17.545 | 18.14 | 18.14 | +0.39 (+2.20%) | 145,808 |
| 28 May 2015 | USD | 18 | 18.155 | 17.49 | 17.75 | 17.75 | -0.15 (-0.84%) | 126,917 |
| 27 May 2015 | USD | 17.21 | 17.94 | 16.97 | 17.9 | 17.9 | +0.67 (+3.89%) | 100,826 |
| 26 May 2015 | USD | 16.96 | 17.23 | 16.75 | 17.23 | 17.23 | +0.15 (+0.88%) | 97,458 |
| 25 May 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 16.83 | 17.65 | 16.83 | 17.08 | 17.08 | +0.29 (+1.73%) | 95,169 |
| 21 May 2015 | USD | 17.15 | 17.16 | 16.59 | 16.79 | 16.79 | -0.4 (-2.33%) | 65,327 |
