| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 14.51 | 14.83 | 14.32 | 14.37 | 14.37 | -0.18 (-1.24%) | 110,370 |
| 6 Apr 2015 | USD | 14.63 | 15.25 | 14.48 | 14.55 | 14.55 | -0.19 (-1.29%) | 111,668 |
| 3 Apr 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 15.24 | 15.26 | 14.58 | 14.74 | 14.74 | -0.42 (-2.77%) | 97,620 |
| 1 Apr 2015 | USD | 15.32 | 15.77 | 14.56 | 15.16 | 15.16 | -0.16 (-1.04%) | 225,186 |
| 31 Mar 2015 | USD | 15.45 | 15.76 | 15.16 | 15.32 | 15.32 | -0.13 (-0.84%) | 433,283 |
| 30 Mar 2015 | USD | 15.35 | 15.72 | 14.71 | 15.45 | 15.45 | +0.25 (+1.64%) | 309,328 |
| 27 Mar 2015 | USD | 15.01 | 15.8 | 15.01 | 15.2 | 15.2 | +0.24 (+1.60%) | 196,862 |
| 26 Mar 2015 | USD | 14.45 | 15.27 | 13.97 | 14.96 | 14.96 | +0.42 (+2.89%) | 346,199 |
| 25 Mar 2015 | USD | 16.12 | 16.21 | 14.41 | 14.54 | 14.54 | -1.47 (-9.18%) | 307,704 |
| 24 Mar 2015 | USD | 16 | 16.55 | 15.95 | 16.01 | 16.01 | +0.01 (+0.06%) | 185,142 |
| 23 Mar 2015 | USD | 16.03 | 16.14 | 15.52 | 16 | 16 | +0.01 (+0.06%) | 258,628 |
| 20 Mar 2015 | USD | 16 | 16.15 | 15.59 | 15.99 | 15.99 | 0.0 (0.0%) | 468,865 |
| 19 Mar 2015 | USD | 15.43 | 16 | 15.43 | 15.99 | 15.99 | +0.64 (+4.17%) | 201,362 |
| 18 Mar 2015 | USD | 15.36 | 15.63 | 15.16 | 15.35 | 15.35 | -0.04 (-0.26%) | 183,631 |
| 17 Mar 2015 | USD | 15.05 | 15.44 | 14.6 | 15.39 | 15.39 | +0.32 (+2.12%) | 335,312 |
| 16 Mar 2015 | USD | 14.64 | 15.17 | 14.42 | 15.07 | 15.07 | +0.53 (+3.65%) | 209,335 |
| 13 Mar 2015 | USD | 14.65 | 14.9 | 14.25 | 14.54 | 14.54 | -0.16 (-1.09%) | 270,647 |
| 12 Mar 2015 | USD | 15.27 | 15.27 | 14.63 | 14.7 | 14.7 | -0.4 (-2.65%) | 210,807 |
| 11 Mar 2015 | USD | 14.94 | 15.34 | 14.82 | 15.1 | 15.1 | +0.23 (+1.55%) | 386,507 |
| 10 Mar 2015 | USD | 14.75 | 15.07 | 14.6 | 14.87 | 14.87 | 0.0 (0.0%) | 308,888 |
| 9 Mar 2015 | USD | 15.46 | 15.79 | 14.76 | 14.87 | 14.87 | -0.46 (-3.00%) | 260,974 |
| 6 Mar 2015 | USD | 15.92 | 16.06 | 15.24 | 15.33 | 15.33 | -0.67 (-4.19%) | 474,843 |
| 5 Mar 2015 | USD | 16.06 | 16.11 | 15.828 | 16 | 16 | +0.01 (+0.06%) | 289,626 |
| 4 Mar 2015 | USD | 16.01 | 16.29 | 15.84 | 15.99 | 15.99 | -0.01 (-0.06%) | 345,980 |
| 3 Mar 2015 | USD | 15.92 | 16.04 | 15.54 | 16 | 16 | +0.17 (+1.07%) | 294,643 |
| 2 Mar 2015 | USD | 15.7 | 15.86 | 15.1 | 15.83 | 15.83 | +0.23 (+1.47%) | 304,005 |
| 27 Feb 2015 | USD | 15.26 | 15.9499 | 15.2 | 15.6 | 15.6 | +0.33 (+2.16%) | 461,246 |
| 26 Feb 2015 | USD | 15.11 | 15.61 | 14.96 | 15.27 | 15.27 | +0.17 (+1.13%) | 549,840 |
| 25 Feb 2015 | USD | 14.96 | 15.33 | 14.65 | 15.1 | 15.1 | +0.59 (+4.07%) | 2,264,783 |
