| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 14.56 | 14.69 | 13.71 | 14.51 | 14.51 | -0.81 (-5.29%) | 235,692 |
| 23 Feb 2015 | USD | 15 | 15.795 | 14.92 | 15.32 | 15.32 | +0.26 (+1.73%) | 126,410 |
| 20 Feb 2015 | USD | 15.16 | 15.518 | 15 | 15.06 | 15.06 | +0.01 (+0.07%) | 133,954 |
| 19 Feb 2015 | USD | 15.25 | 15.4599 | 15 | 15.05 | 15.05 | -0.14 (-0.92%) | 91,782 |
| 18 Feb 2015 | USD | 15.35 | 15.6099 | 15.0801 | 15.19 | 15.19 | -0.1 (-0.65%) | 89,868 |
| 17 Feb 2015 | USD | 15.04 | 15.73 | 15.04 | 15.29 | 15.29 | -0.18 (-1.16%) | 68,346 |
| 16 Feb 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 15.69 | 15.98 | 15.09 | 15.47 | 15.47 | -0.22 (-1.40%) | 101,152 |
| 12 Feb 2015 | USD | 16.09 | 16.44 | 15.41 | 15.69 | 15.69 | +0.05 (+0.32%) | 192,836 |
| 11 Feb 2015 | USD | 15.51 | 16.09 | 15.19 | 15.64 | 15.64 | +0.2 (+1.30%) | 106,554 |
| 10 Feb 2015 | USD | 14.9 | 15.6 | 14.9 | 15.44 | 15.44 | +0.74 (+5.03%) | 134,134 |
| 9 Feb 2015 | USD | 14.86 | 15.2308 | 14.68 | 14.7 | 14.7 | -0.33 (-2.20%) | 190,688 |
| 6 Feb 2015 | USD | 15.1 | 15.465 | 14.89 | 15.03 | 15.03 | -0.11 (-0.73%) | 227,830 |
| 5 Feb 2015 | USD | 14.28 | 15.18 | 14.28 | 15.14 | 15.14 | +0.87 (+6.10%) | 177,358 |
| 4 Feb 2015 | USD | 14.3 | 14.34 | 13.67 | 14.27 | 14.27 | -0.1 (-0.70%) | 156,265 |
| 3 Feb 2015 | USD | 14.94 | 15.06 | 14.32 | 14.37 | 14.37 | -0.9 (-5.89%) | 262,204 |
| 2 Feb 2015 | USD | 15.15 | 15.33 | 14.5817 | 15.27 | 15.27 | +0.12 (+0.79%) | 216,673 |
| 30 Jan 2015 | USD | 16.04 | 16.73 | 14.84 | 15.15 | 15.15 | -0.38 (-2.45%) | 596,946 |
| 29 Jan 2015 | USD | 19 | 19.503 | 15.49 | 15.53 | 15.53 | -1.39 (-8.22%) | 1,484,331 |
| 28 Jan 2015 | USD | 17.17 | 17.22 | 16.8 | 16.92 | 16.92 | -0.06 (-0.35%) | 76,762 |
| 27 Jan 2015 | USD | 17.01 | 17.2 | 16.84 | 16.98 | 16.98 | -0.18 (-1.05%) | 273,626 |
| 26 Jan 2015 | USD | 17.52 | 17.57 | 17.05 | 17.16 | 17.16 | -0.25 (-1.44%) | 81,738 |
| 23 Jan 2015 | USD | 17.05 | 17.691 | 16.86 | 17.41 | 17.41 | +0.41 (+2.41%) | 70,214 |
| 22 Jan 2015 | USD | 17.53 | 17.53 | 16.527 | 17 | 17 | -0.18 (-1.05%) | 112,149 |
| 21 Jan 2015 | USD | 17.52 | 17.64 | 17.03 | 17.18 | 17.18 | -0.27 (-1.55%) | 79,994 |
| 20 Jan 2015 | USD | 17.75 | 18.894 | 17.3101 | 17.45 | 17.45 | +0.3 (+1.75%) | 350,716 |
| 19 Jan 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.15 | 17.66 | 16.8 | 17.15 | 17.15 | -0.09 (-0.52%) | 183,855 |
| 15 Jan 2015 | USD | 17.53 | 17.99 | 16.781 | 17.24 | 17.24 | -0.19 (-1.09%) | 79,544 |
| 14 Jan 2015 | USD | 17.45 | 17.86 | 17.23 | 17.43 | 17.43 | -0.09 (-0.51%) | 81,641 |
