| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 17.09 | 17.59 | 16.53 | 17.52 | 17.52 | +0.42 (+2.46%) | 111,104 |
| 12 Jan 2015 | USD | 17.27 | 18.07 | 16.67 | 17.1 | 17.1 | -0.16 (-0.93%) | 339,021 |
| 9 Jan 2015 | USD | 17.49 | 17.73 | 16.9891 | 17.26 | 17.26 | +0.06 (+0.35%) | 155,329 |
| 8 Jan 2015 | USD | 16.62 | 17.6499 | 14.29 | 17.2 | 17.2 | +0.7 (+4.24%) | 168,738 |
| 7 Jan 2015 | USD | 16.25 | 16.97 | 15.76 | 16.5 | 16.5 | +0.02 (+0.12%) | 148,473 |
| 6 Jan 2015 | USD | 16 | 16.65 | 15.14 | 16.48 | 16.48 | +0.6 (+3.78%) | 140,752 |
| 5 Jan 2015 | USD | 16.21 | 16.4899 | 15.722 | 15.88 | 15.88 | -0.37 (-2.28%) | 97,055 |
| 2 Jan 2015 | USD | 16.19 | 16.551 | 16.07 | 16.25 | 16.25 | +0.21 (+1.31%) | 56,008 |
| 1 Jan 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 16.82 | 16.82 | 15.88 | 16.04 | 16.04 | -0.48 (-2.91%) | 121,064 |
| 30 Dec 2014 | USD | 16.25 | 16.65 | 16.0501 | 16.52 | 16.52 | +0.14 (+0.85%) | 116,617 |
| 29 Dec 2014 | USD | 16.48 | 17 | 16.35 | 16.38 | 16.38 | -0.29 (-1.74%) | 98,660 |
| 26 Dec 2014 | USD | 17 | 17 | 16.154 | 16.67 | 16.67 | -0.16 (-0.95%) | 48,650 |
| 25 Dec 2014 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 15.87 | 17 | 15.83 | 16.83 | 16.83 | +0.77 (+4.79%) | 43,424 |
| 23 Dec 2014 | USD | 16.82 | 16.82 | 15.5 | 16.06 | 16.06 | -0.66 (-3.95%) | 94,264 |
| 22 Dec 2014 | USD | 16.73 | 16.87 | 16.3 | 16.72 | 16.72 | +0.1 (+0.60%) | 109,012 |
| 19 Dec 2014 | USD | 16.54 | 17.645 | 16.31 | 16.62 | 16.62 | +0.32 (+1.96%) | 436,700 |
| 18 Dec 2014 | USD | 15.55 | 16.9 | 14.44 | 16.3 | 16.3 | +0.75 (+4.82%) | 441,968 |
| 17 Dec 2014 | USD | 12.24 | 15.95 | 12.1151 | 15.55 | 15.55 | +3.55 (+29.58%) | 713,395 |
| 16 Dec 2014 | USD | 11.52 | 12.17 | 11.35 | 12 | 12 | +0.51 (+4.44%) | 87,005 |
| 15 Dec 2014 | USD | 11.83 | 11.83 | 11.22 | 11.49 | 11.49 | -0.29 (-2.46%) | 95,351 |
| 12 Dec 2014 | USD | 10.97 | 11.89 | 10.97 | 11.78 | 11.78 | +0.18 (+1.55%) | 137,478 |
| 11 Dec 2014 | USD | 11.5 | 11.6 | 11.09 | 11.6 | 11.6 | +0.27 (+2.38%) | 116,770 |
| 10 Dec 2014 | USD | 11.61 | 11.69 | 11.11 | 11.33 | 11.33 | -0.21 (-1.82%) | 153,809 |
| 9 Dec 2014 | USD | 10.82 | 11.57 | 10.27 | 11.54 | 11.54 | +0.58 (+5.29%) | 57,723 |
| 8 Dec 2014 | USD | 10.8 | 11.31 | 10.76 | 10.96 | 10.96 | +0.2 (+1.86%) | 45,999 |
| 5 Dec 2014 | USD | 10.98 | 11.03 | 10.7 | 10.76 | 10.76 | -0.21 (-1.91%) | 31,545 |
| 4 Dec 2014 | USD | 11.28 | 11.28 | 10.88 | 10.97 | 10.97 | -0.34 (-3.01%) | 33,285 |
| 3 Dec 2014 | USD | 11.11 | 11.89 | 11.06 | 11.31 | 11.31 | +0.2 (+1.80%) | 43,142 |
