| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 10.84 | 11.27 | 10.84 | 11.11 | 11.11 | +0.34 (+3.16%) | 59,395 |
| 1 Dec 2014 | USD | 11.26 | 11.34 | 10.76 | 10.77 | 10.77 | -0.44 (-3.93%) | 57,779 |
| 28 Nov 2014 | USD | 11.1 | 11.76 | 11.1 | 11.21 | 11.21 | +0.06 (+0.54%) | 81,799 |
| 27 Nov 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 10.51 | 11.18 | 10.51 | 11.15 | 11.15 | +0.47 (+4.40%) | 61,461 |
| 25 Nov 2014 | USD | 10.79 | 10.79 | 10.56 | 10.68 | 10.68 | -0.07 (-0.65%) | 83,386 |
| 24 Nov 2014 | USD | 10.65 | 10.82 | 10.65 | 10.75 | 10.75 | +0.16 (+1.51%) | 19,748 |
| 21 Nov 2014 | USD | 10.65 | 10.73 | 10.26 | 10.59 | 10.59 | +0.12 (+1.15%) | 18,873 |
| 20 Nov 2014 | USD | 10.68 | 11.01 | 10.3 | 10.47 | 10.47 | -0.31 (-2.88%) | 93,547 |
| 19 Nov 2014 | USD | 11.17 | 11.17 | 10.74 | 10.78 | 10.78 | -0.32 (-2.88%) | 38,396 |
| 18 Nov 2014 | USD | 11.2 | 11.28 | 11.06 | 11.1 | 11.1 | -0.04 (-0.36%) | 41,326 |
| 17 Nov 2014 | USD | 11.22 | 11.28 | 11.111 | 11.14 | 11.14 | -0.05 (-0.45%) | 26,344 |
| 14 Nov 2014 | USD | 11.25 | 11.27 | 11.152 | 11.19 | 11.19 | -0.02 (-0.18%) | 13,249 |
| 13 Nov 2014 | USD | 11.23 | 11.25 | 11.17 | 11.21 | 11.21 | +0.01 (+0.09%) | 29,053 |
| 12 Nov 2014 | USD | 11.12 | 11.42 | 11.12 | 11.2 | 11.2 | +0.09 (+0.81%) | 25,238 |
| 11 Nov 2014 | USD | 11.19 | 11.2 | 11 | 11.11 | 11.11 | -0.11 (-0.98%) | 65,083 |
| 10 Nov 2014 | USD | 10.915 | 11.37 | 10.89 | 11.22 | 11.22 | +0.5 (+4.66%) | 119,344 |
| 7 Nov 2014 | USD | 10.9 | 10.9 | 10.54 | 10.72 | 10.72 | -0.16 (-1.47%) | 13,400 |
| 6 Nov 2014 | USD | 10.82 | 10.9 | 10.67 | 10.88 | 10.88 | +0.06 (+0.55%) | 19,063 |
| 5 Nov 2014 | USD | 10.79 | 10.9 | 10.66 | 10.82 | 10.82 | +0.09 (+0.84%) | 23,872 |
| 4 Nov 2014 | USD | 10.61 | 10.8 | 10.53 | 10.73 | 10.73 | +0.05 (+0.47%) | 70,473 |
| 3 Nov 2014 | USD | 10.88 | 10.88 | 10.53 | 10.68 | 10.68 | -0.11 (-1.02%) | 33,536 |
| 31 Oct 2014 | USD | 10.66 | 10.84 | 10.5 | 10.79 | 10.79 | +0.29 (+2.76%) | 112,284 |
| 30 Oct 2014 | USD | 10.5 | 10.53 | 10.37 | 10.5 | 10.5 | +0.01 (+0.10%) | 107,040 |
| 29 Oct 2014 | USD | 10.55 | 10.65 | 10.28 | 10.49 | 10.49 | -0.11 (-1.04%) | 31,805 |
| 28 Oct 2014 | USD | 10.58 | 10.63 | 10.47 | 10.6 | 10.6 | +0.04 (+0.38%) | 26,698 |
| 27 Oct 2014 | USD | 10.5 | 10.685 | 10.3 | 10.56 | 10.56 | +0.06 (+0.57%) | 22,128 |
| 24 Oct 2014 | USD | 10.49 | 10.5 | 10.19 | 10.5 | 10.5 | 0.0 (0.0%) | 19,446 |
| 23 Oct 2014 | USD | 10.31 | 10.54 | 10.24 | 10.5 | 10.5 | +0.26 (+2.54%) | 38,497 |
| 22 Oct 2014 | USD | 10.49 | 10.52 | 10.19 | 10.24 | 10.24 | -0.29 (-2.75%) | 17,937 |
