| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 10.52 | 10.57 | 10.3301 | 10.53 | 10.53 | +0.04 (+0.38%) | 24,811 |
| 20 Oct 2014 | USD | 10.16 | 10.5 | 9.95 | 10.49 | 10.49 | +0.32 (+3.15%) | 131,755 |
| 17 Oct 2014 | USD | 10.63 | 10.63 | 10.15 | 10.17 | 10.17 | -0.23 (-2.21%) | 27,523 |
| 16 Oct 2014 | USD | 10.27 | 10.735 | 10.27 | 10.4 | 10.4 | -0.105 (-1.00%) | 40,615 |
| 15 Oct 2014 | USD | 9.66 | 10.56 | 9.5 | 10.505 | 10.505 | +0.715 (+7.30%) | 31,997 |
| 14 Oct 2014 | USD | 9.96 | 10.0375 | 9.53 | 9.79 | 9.79 | -0.07 (-0.71%) | 32,110 |
| 13 Oct 2014 | USD | 9.96 | 10 | 9.32 | 9.86 | 9.86 | -0.04 (-0.40%) | 29,142 |
| 10 Oct 2014 | USD | 10.45 | 10.7342 | 9.74 | 9.9 | 9.9 | -0.66 (-6.25%) | 45,576 |
| 9 Oct 2014 | USD | 10.352 | 10.64 | 10.2 | 10.56 | 10.56 | +0.13 (+1.25%) | 84,990 |
| 8 Oct 2014 | USD | 10.12 | 10.45 | 10.1 | 10.43 | 10.43 | +0.31 (+3.06%) | 87,709 |
| 7 Oct 2014 | USD | 9.72 | 10.52 | 9.72 | 10.12 | 10.12 | +0.36 (+3.69%) | 77,574 |
| 6 Oct 2014 | USD | 9.76 | 10.28 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 56,857 |
| 3 Oct 2014 | USD | 10.02 | 10.23 | 9.7 | 9.77 | 9.77 | -0.07 (-0.71%) | 28,892 |
| 2 Oct 2014 | USD | 9 | 10.02 | 9 | 9.84 | 9.84 | +0.84 (+9.33%) | 36,810 |
| 1 Oct 2014 | USD | 9.33 | 9.33 | 9 | 9 | 9 | -0.31 (-3.33%) | 47,108 |
| 30 Sep 2014 | USD | 9.33 | 9.4 | 9.18 | 9.31 | 9.31 | -0.05 (-0.53%) | 58,989 |
| 29 Sep 2014 | USD | 9.4 | 9.56 | 9.12 | 9.36 | 9.36 | -0.21 (-2.19%) | 35,256 |
| 26 Sep 2014 | USD | 9.43 | 9.67 | 9.33 | 9.57 | 9.57 | +0.125 (+1.32%) | 9,832 |
| 25 Sep 2014 | USD | 9.58 | 9.71 | 9.385 | 9.445 | 9.445 | -0.155 (-1.61%) | 22,659 |
| 24 Sep 2014 | USD | 9.3 | 9.67 | 9.22 | 9.6 | 9.6 | +0.34 (+3.67%) | 42,396 |
| 23 Sep 2014 | USD | 9.43 | 9.43 | 9.21 | 9.26 | 9.26 | -0.07 (-0.75%) | 42,706 |
| 22 Sep 2014 | USD | 9.66 | 9.66 | 9.22 | 9.33 | 9.33 | -0.36 (-3.72%) | 51,932 |
| 19 Sep 2014 | USD | 10.41 | 10.64 | 9.32 | 9.69 | 9.69 | -0.77 (-7.36%) | 109,154 |
| 18 Sep 2014 | USD | 10.77 | 10.85 | 9.9 | 10.46 | 10.46 | -0.24 (-2.24%) | 69,212 |
| 17 Sep 2014 | USD | 10.67 | 10.74 | 10.58 | 10.7 | 10.7 | +0.03 (+0.28%) | 19,248 |
| 16 Sep 2014 | USD | 10.59 | 10.68 | 10.53 | 10.67 | 10.67 | +0.08 (+0.76%) | 13,979 |
| 15 Sep 2014 | USD | 10.63 | 10.71 | 10.52 | 10.59 | 10.59 | +0.01 (+0.09%) | 35,559 |
| 12 Sep 2014 | USD | 10.78 | 10.83 | 10.54 | 10.58 | 10.58 | -0.23 (-2.13%) | 21,561 |
| 11 Sep 2014 | USD | 10.64 | 10.85 | 10.59 | 10.81 | 10.81 | +0.08 (+0.75%) | 34,786 |
| 10 Sep 2014 | USD | 10.74 | 10.79 | 10.63 | 10.73 | 10.73 | +0.02 (+0.19%) | 32,485 |
