| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 10.513 | 10.76 | 10.47 | 10.71 | 10.71 | +0.05 (+0.47%) | 31,943 |
| 8 Sep 2014 | USD | 10.38 | 10.72 | 10.38 | 10.66 | 10.66 | +0.17 (+1.62%) | 21,141 |
| 5 Sep 2014 | USD | 10.44 | 10.68 | 10.37 | 10.49 | 10.49 | -0.07 (-0.66%) | 25,145 |
| 4 Sep 2014 | USD | 10.56 | 10.63 | 10.55 | 10.56 | 10.56 | +0.04 (+0.38%) | 10,690 |
| 3 Sep 2014 | USD | 10.51 | 10.56 | 10.4 | 10.52 | 10.52 | -0.07 (-0.66%) | 15,585 |
| 2 Sep 2014 | USD | 10.74 | 10.86 | 10.3901 | 10.59 | 10.59 | -0.1 (-0.94%) | 23,924 |
| 1 Sep 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 10.27 | 10.9 | 10.06 | 10.69 | 10.69 | +0.4 (+3.89%) | 29,727 |
| 28 Aug 2014 | USD | 10.46 | 10.48 | 10.18 | 10.29 | 10.29 | -0.15 (-1.44%) | 15,309 |
| 27 Aug 2014 | USD | 10.37 | 10.44 | 10.35 | 10.44 | 10.44 | +0.04 (+0.38%) | 10,126 |
| 26 Aug 2014 | USD | 10.27 | 10.48 | 10.2 | 10.4 | 10.4 | +0.11 (+1.07%) | 27,226 |
| 25 Aug 2014 | USD | 10.33 | 10.38 | 10.09 | 10.29 | 10.29 | +0.04 (+0.39%) | 25,494 |
| 22 Aug 2014 | USD | 9.83 | 10.25 | 9.8 | 10.25 | 10.25 | +0.41 (+4.17%) | 57,036 |
| 21 Aug 2014 | USD | 9.87 | 10.05 | 9.79 | 9.84 | 9.84 | 0.0 (0.0%) | 16,347 |
| 20 Aug 2014 | USD | 10.17 | 10.25 | 9.5 | 9.84 | 9.84 | -0.37 (-3.62%) | 20,695 |
| 19 Aug 2014 | USD | 9.8 | 10.4 | 9.8 | 10.21 | 10.21 | +0.37 (+3.76%) | 130,663 |
| 18 Aug 2014 | USD | 9.94 | 9.96 | 9.54 | 9.84 | 9.84 | +0.04 (+0.41%) | 57,487 |
| 15 Aug 2014 | USD | 9.99 | 9.99 | 9.52 | 9.8 | 9.8 | -0.07 (-0.71%) | 109,457 |
| 14 Aug 2014 | USD | 9.86 | 9.96 | 9.77 | 9.87 | 9.87 | -0.03 (-0.30%) | 198,174 |
| 13 Aug 2014 | USD | 9.32 | 9.9 | 9.32 | 9.9 | 9.9 | +0.52 (+5.54%) | 32,659 |
| 12 Aug 2014 | USD | 9.78 | 9.88 | 9.22 | 9.38 | 9.38 | -0.48 (-4.87%) | 163,360 |
| 11 Aug 2014 | USD | 9.91 | 10.07 | 9.57 | 9.86 | 9.86 | -0.04 (-0.40%) | 33,492 |
| 8 Aug 2014 | USD | 9.87 | 9.94 | 9.6 | 9.9 | 9.9 | +0.12 (+1.23%) | 31,101 |
| 7 Aug 2014 | USD | 10.03 | 10.07 | 9.65 | 9.78 | 9.78 | -0.26 (-2.59%) | 36,330 |
| 6 Aug 2014 | USD | 9.96 | 10.17 | 9.6101 | 10.04 | 10.04 | -0.04 (-0.40%) | 34,332 |
| 5 Aug 2014 | USD | 9.72 | 10.17 | 9.44 | 10.08 | 10.08 | +0.26 (+2.65%) | 82,518 |
| 4 Aug 2014 | USD | 9.71 | 9.88 | 9.2 | 9.82 | 9.82 | -0.01 (-0.10%) | 28,411 |
| 1 Aug 2014 | USD | 9.71 | 9.91 | 9.47 | 9.83 | 9.83 | +0.17 (+1.76%) | 77,746 |
| 31 Jul 2014 | USD | 9.41 | 9.81 | 9.41 | 9.66 | 9.66 | +0.08 (+0.84%) | 101,194 |
| 30 Jul 2014 | USD | 9.71 | 9.71 | 9.44 | 9.58 | 9.58 | 0.0 (0.0%) | 23,126 |
