| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 9.43 | 9.79 | 9.084 | 9.58 | 9.58 | +0.16 (+1.70%) | 38,691 |
| 28 Jul 2014 | USD | 9.56 | 9.56 | 9.11 | 9.42 | 9.42 | -0.08 (-0.84%) | 84,348 |
| 25 Jul 2014 | USD | 9.49 | 9.6 | 9.28 | 9.5 | 9.5 | -0.19 (-1.96%) | 27,790 |
| 24 Jul 2014 | USD | 9.97 | 9.97 | 9.06 | 9.69 | 9.69 | -0.28 (-2.81%) | 23,166 |
| 23 Jul 2014 | USD | 9.94 | 10.12 | 9.8 | 9.97 | 9.97 | +0.01 (+0.10%) | 16,961 |
| 22 Jul 2014 | USD | 9.92 | 10.06 | 9.69 | 9.96 | 9.96 | +0.12 (+1.22%) | 33,152 |
| 21 Jul 2014 | USD | 9.46 | 9.89 | 9.3601 | 9.84 | 9.84 | +0.3 (+3.14%) | 85,490 |
| 18 Jul 2014 | USD | 9.8 | 9.9095 | 9.11 | 9.54 | 9.54 | -0.31 (-3.15%) | 122,255 |
| 17 Jul 2014 | USD | 10.39 | 10.67 | 9.75 | 9.85 | 9.85 | -0.6 (-5.74%) | 38,399 |
| 16 Jul 2014 | USD | 10.59 | 10.63 | 9.92 | 10.45 | 10.45 | -0.36 (-3.33%) | 39,338 |
| 15 Jul 2014 | USD | 10.46 | 10.93 | 10.46 | 10.81 | 10.81 | +0.08 (+0.75%) | 79,493 |
| 14 Jul 2014 | USD | 10.47 | 10.93 | 10.4501 | 10.73 | 10.73 | +0.07 (+0.66%) | 50,130 |
| 11 Jul 2014 | USD | 10.43 | 10.954 | 10.25 | 10.66 | 10.66 | +0.58 (+5.75%) | 37,622 |
| 10 Jul 2014 | USD | 10.14 | 10.42 | 9.92 | 10.08 | 10.08 | -0.25 (-2.42%) | 68,146 |
| 9 Jul 2014 | USD | 10.3 | 10.46 | 10.05 | 10.33 | 10.33 | +0.04 (+0.39%) | 45,551 |
| 8 Jul 2014 | USD | 10.49 | 10.49 | 10.04 | 10.29 | 10.29 | -0.27 (-2.56%) | 40,860 |
| 7 Jul 2014 | USD | 10.9 | 10.9 | 10.4305 | 10.56 | 10.56 | -0.34 (-3.12%) | 44,705 |
| 4 Jul 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 10.95 | 10.95 | 10.75 | 10.9 | 10.9 | -0.05 (-0.46%) | 19,913 |
| 2 Jul 2014 | USD | 11.08 | 11.14 | 10.61 | 10.95 | 10.95 | -0.18 (-1.62%) | 47,939 |
| 1 Jul 2014 | USD | 11.61 | 11.9175 | 11.09 | 11.13 | 11.13 | -0.49 (-4.22%) | 101,487 |
| 30 Jun 2014 | USD | 11.14 | 11.7 | 11.12 | 11.62 | 11.62 | +0.36 (+3.20%) | 48,314 |
| 27 Jun 2014 | USD | 10.81 | 11.32 | 10.81 | 11.26 | 11.26 | +0.32 (+2.93%) | 183,286 |
| 26 Jun 2014 | USD | 11.02 | 11.12 | 10.75 | 10.94 | 10.94 | -0.11 (-1.00%) | 28,589 |
| 25 Jun 2014 | USD | 10.98 | 11.18 | 10.5 | 11.05 | 11.05 | -0.01 (-0.09%) | 25,306 |
| 24 Jun 2014 | USD | 11.2 | 11.3 | 11.04 | 11.06 | 11.06 | -0.17 (-1.51%) | 27,194 |
| 23 Jun 2014 | USD | 11.25 | 11.41 | 11.22 | 11.23 | 11.23 | +0.02 (+0.18%) | 32,602 |
| 20 Jun 2014 | USD | 11.28 | 11.28 | 11.1686 | 11.21 | 11.21 | 0.0 (0.0%) | 122,973 |
| 19 Jun 2014 | USD | 11.31 | 11.544 | 11.16 | 11.21 | 11.21 | -0.09 (-0.80%) | 71,549 |
| 18 Jun 2014 | USD | 11.13 | 11.34 | 11.01 | 11.3 | 11.3 | +0.13 (+1.16%) | 239,932 |
