| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 11.04 | 11.464 | 10.99 | 11.17 | 11.17 | +0.07 (+0.63%) | 33,076 |
| 16 Jun 2014 | USD | 11.34 | 11.514 | 10.74 | 11.1 | 11.1 | -0.29 (-2.55%) | 77,474 |
| 13 Jun 2014 | USD | 11.52 | 11.674 | 11.23 | 11.39 | 11.39 | -0.07 (-0.61%) | 30,513 |
| 12 Jun 2014 | USD | 10.94 | 11.53 | 10.94 | 11.46 | 11.46 | +0.45 (+4.09%) | 81,378 |
| 11 Jun 2014 | USD | 10.34 | 11.16 | 10.105 | 11.01 | 11.01 | +0.59 (+5.66%) | 60,437 |
| 10 Jun 2014 | USD | 10.12 | 10.5 | 9.75 | 10.42 | 10.42 | +0.25 (+2.46%) | 85,677 |
| 9 Jun 2014 | USD | 10.14 | 10.242 | 9.89 | 10.17 | 10.17 | -0.01 (-0.10%) | 72,051 |
| 6 Jun 2014 | USD | 9.42 | 10.24 | 9.42 | 10.18 | 10.18 | +0.86 (+9.23%) | 69,584 |
| 5 Jun 2014 | USD | 8.97 | 9.39 | 8.97 | 9.32 | 9.32 | +0.4 (+4.48%) | 73,061 |
| 4 Jun 2014 | USD | 8.84 | 9.35 | 8.82 | 8.92 | 8.92 | +0.02 (+0.22%) | 43,653 |
| 3 Jun 2014 | USD | 8.59 | 8.94 | 8.38 | 8.9 | 8.9 | +0.25 (+2.89%) | 54,727 |
| 2 Jun 2014 | USD | 8.8 | 8.8 | 8.51 | 8.65 | 8.65 | -0.15 (-1.70%) | 54,762 |
| 30 May 2014 | USD | 8.6 | 9.12 | 8.455 | 8.8 | 8.8 | +0.24 (+2.80%) | 85,875 |
| 29 May 2014 | USD | 8.42 | 8.81 | 8.354 | 8.56 | 8.56 | +0.12 (+1.42%) | 24,882 |
| 28 May 2014 | USD | 8.2 | 8.48 | 8.2 | 8.44 | 8.44 | +0.23 (+2.80%) | 36,147 |
| 27 May 2014 | USD | 8.06 | 8.24 | 8.06 | 8.21 | 8.21 | +0.17 (+2.11%) | 24,574 |
| 26 May 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 7.96 | 8.226 | 7.93 | 8.04 | 8.04 | +0.04 (+0.50%) | 49,488 |
| 22 May 2014 | USD | 8.05 | 8.246 | 7.98 | 8 | 8 | -0.05 (-0.62%) | 43,159 |
| 21 May 2014 | USD | 8.246 | 8.246 | 7.95 | 8.05 | 8.05 | +0.06 (+0.75%) | 66,525 |
| 20 May 2014 | USD | 7.99 | 8.31 | 7.95 | 7.99 | 7.99 | -0.02 (-0.25%) | 88,667 |
| 19 May 2014 | USD | 8.03 | 8.18 | 8 | 8.01 | 8.01 | -0.06 (-0.74%) | 32,723 |
| 16 May 2014 | USD | 8.05 | 8.11 | 7.88 | 8.07 | 8.07 | -0.01 (-0.12%) | 45,374 |
| 15 May 2014 | USD | 8.14 | 8.64 | 7.82 | 8.08 | 8.08 | -0.12 (-1.46%) | 68,900 |
| 14 May 2014 | USD | 8.25 | 8.7 | 8.15 | 8.2 | 8.2 | -0.07 (-0.85%) | 78,338 |
| 13 May 2014 | USD | 8.79 | 8.88 | 8.25 | 8.27 | 8.27 | -0.56 (-6.34%) | 46,682 |
| 12 May 2014 | USD | 8.47 | 9 | 8.44 | 8.83 | 8.83 | +0.48 (+5.75%) | 56,080 |
| 9 May 2014 | USD | 8.27 | 8.78 | 8.17 | 8.35 | 8.35 | +0.03 (+0.36%) | 60,710 |
| 8 May 2014 | USD | 8.72 | 8.85 | 8.24 | 8.32 | 8.32 | -0.44 (-5.02%) | 67,387 |
| 7 May 2014 | USD | 8.71 | 9 | 8.7 | 8.76 | 8.76 | +0.05 (+0.57%) | 67,228 |
