| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 9.21 | 9.43 | 8.57 | 8.71 | 8.71 | -0.55 (-5.94%) | 76,662 |
| 5 May 2014 | USD | 9.24 | 9.4 | 9.06 | 9.26 | 9.26 | -0.04 (-0.43%) | 43,329 |
| 2 May 2014 | USD | 9.93 | 10.05 | 9.17 | 9.3 | 9.3 | -0.53 (-5.39%) | 72,342 |
| 1 May 2014 | USD | 9.86 | 9.94 | 9.77 | 9.83 | 9.83 | -0.07 (-0.71%) | 68,038 |
| 30 Apr 2014 | USD | 9.83 | 10.165 | 9.8 | 9.9 | 9.9 | +0.02 (+0.20%) | 90,087 |
| 29 Apr 2014 | USD | 9.94 | 10.32 | 9.84 | 9.88 | 9.88 | -0.01 (-0.10%) | 21,181 |
| 28 Apr 2014 | USD | 10.29 | 10.3699 | 9.85 | 9.89 | 9.89 | -0.41 (-3.98%) | 147,621 |
| 25 Apr 2014 | USD | 10.21 | 10.77 | 10.21 | 10.3 | 10.3 | +0.04 (+0.39%) | 68,927 |
| 24 Apr 2014 | USD | 10.25 | 11.1599 | 10.08 | 10.26 | 10.26 | +0.04 (+0.39%) | 39,261 |
| 23 Apr 2014 | USD | 10.3 | 10.76 | 10.18 | 10.22 | 10.22 | -0.06 (-0.58%) | 50,990 |
| 22 Apr 2014 | USD | 10.2 | 10.389 | 9.77 | 10.28 | 10.28 | +0.14 (+1.38%) | 146,051 |
| 21 Apr 2014 | USD | 10.25 | 10.285 | 9.91 | 10.14 | 10.14 | -0.2 (-1.93%) | 311,778 |
| 18 Apr 2014 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10.16 | 10.88 | 10.16 | 10.34 | 10.34 | +0.14 (+1.37%) | 171,060 |
| 16 Apr 2014 | USD | 9.58 | 10.62 | 9.372 | 10.2 | 10.2 | +0.68 (+7.14%) | 131,536 |
| 15 Apr 2014 | USD | 9.82 | 10.11 | 9.41 | 9.52 | 9.52 | -0.22 (-2.26%) | 103,375 |
| 14 Apr 2014 | USD | 9.66 | 10.35 | 9.6 | 9.74 | 9.74 | +0.15 (+1.56%) | 81,221 |
| 11 Apr 2014 | USD | 9.75 | 10.025 | 9.581 | 9.59 | 9.59 | -0.22 (-2.24%) | 229,122 |
| 10 Apr 2014 | USD | 10.33 | 10.35 | 9.57 | 9.81 | 9.81 | -0.48 (-4.66%) | 91,122 |
| 9 Apr 2014 | USD | 10.25 | 10.5 | 10.105 | 10.29 | 10.29 | +0.04 (+0.39%) | 94,205 |
| 8 Apr 2014 | USD | 10.24 | 10.37 | 9.8225 | 10.25 | 10.25 | -0.01 (-0.10%) | 274,943 |
| 7 Apr 2014 | USD | 10.81 | 11.01 | 10.185 | 10.26 | 10.26 | -0.64 (-5.87%) | 126,003 |
| 4 Apr 2014 | USD | 11.56 | 11.6 | 10.83 | 10.9 | 10.9 | -0.69 (-5.95%) | 235,887 |
| 3 Apr 2014 | USD | 11.44 | 11.72 | 10.92 | 11.59 | 11.59 | +0.11 (+0.96%) | 185,794 |
| 2 Apr 2014 | USD | 11.93 | 12.01 | 11.39 | 11.48 | 11.48 | -0.47 (-3.93%) | 110,556 |
| 1 Apr 2014 | USD | 11.6 | 11.97 | 11.05 | 11.95 | 11.95 | +0.22 (+1.88%) | 190,021 |
| 31 Mar 2014 | USD | 10.53 | 12 | 10.53 | 11.73 | 11.73 | +1.18 (+11.18%) | 1,861,889 |
| 28 Mar 2014 | USD | 11.2 | 11.83 | 10.45 | 10.55 | 10.55 | -0.68 (-6.06%) | 334,216 |
| 27 Mar 2014 | USD | 11.08 | 11.43 | 10.3124 | 11.23 | 11.23 | +0.11 (+0.99%) | 193,952 |
| 26 Mar 2014 | USD | 12.01 | 12.01 | 10.9 | 11.12 | 11.12 | -0.89 (-7.41%) | 104,808 |
