| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 10.73 | 12.47 | 10.73 | 12.01 | 12.01 | +0.86 (+7.71%) | 188,945 |
| 24 Mar 2014 | USD | 12.4 | 12.4 | 10.57 | 11.15 | 11.15 | -1.32 (-10.59%) | 274,081 |
| 21 Mar 2014 | USD | 12.99 | 13.16 | 12.47 | 12.47 | 12.47 | -0.59 (-4.52%) | 316,112 |
| 20 Mar 2014 | USD | 13 | 13.7 | 12.9 | 13.06 | 13.06 | -0.07 (-0.53%) | 364,611 |
| 19 Mar 2014 | USD | 13.03 | 13.7 | 12.9601 | 13.13 | 13.13 | -0.27 (-2.01%) | 131,027 |
| 18 Mar 2014 | USD | 13.68 | 13.94 | 12.91 | 13.4 | 13.4 | -0.21 (-1.54%) | 158,362 |
| 17 Mar 2014 | USD | 13.89 | 14.08 | 13.02 | 13.61 | 13.61 | -0.29 (-2.09%) | 139,665 |
| 14 Mar 2014 | USD | 13.5 | 14.41 | 12.75 | 13.9 | 13.9 | +0.22 (+1.61%) | 111,012 |
| 13 Mar 2014 | USD | 14 | 14 | 13.5 | 13.68 | 13.68 | -0.22 (-1.58%) | 99,904 |
| 12 Mar 2014 | USD | 13.65 | 14.31 | 13.415 | 13.9 | 13.9 | +0.24 (+1.76%) | 140,698 |
| 11 Mar 2014 | USD | 13.21 | 14.34 | 13.19 | 13.66 | 13.66 | +0.61 (+4.67%) | 264,038 |
| 10 Mar 2014 | USD | 12.8 | 13.2299 | 12.6 | 13.05 | 13.05 | +0.55 (+4.40%) | 188,888 |
| 7 Mar 2014 | USD | 12.27 | 12.59 | 12.0001 | 12.5 | 12.5 | +0.5 (+4.17%) | 199,980 |
| 6 Mar 2014 | USD | 12.07 | 12.88 | 11.91 | 12 | 12 | +0.09 (+0.76%) | 172,808 |
| 5 Mar 2014 | USD | 11.43 | 12.05 | 11.43 | 11.91 | 11.91 | +0.47 (+4.11%) | 53,672 |
| 4 Mar 2014 | USD | 11.37 | 12.52 | 11.16 | 11.44 | 11.44 | +0.14 (+1.24%) | 202,599 |
| 3 Mar 2014 | USD | 11.22 | 11.55 | 11.05 | 11.3 | 11.3 | +0.06 (+0.53%) | 72,340 |
| 28 Feb 2014 | USD | 11.25 | 11.3 | 10.92 | 11.24 | 11.24 | -0.09 (-0.79%) | 75,607 |
| 27 Feb 2014 | USD | 11.7 | 11.7 | 10.89 | 11.33 | 11.33 | -0.1 (-0.87%) | 108,146 |
| 26 Feb 2014 | USD | 11.8 | 11.8 | 11.2 | 11.43 | 11.43 | +0.28 (+2.51%) | 120,477 |
| 25 Feb 2014 | USD | 11.34 | 11.6 | 10.38 | 11.15 | 11.15 | +0.01 (+0.09%) | 143,265 |
| 24 Feb 2014 | USD | 11.85 | 11.85 | 11.11 | 11.14 | 11.14 | +0.09 (+0.81%) | 112,522 |
| 21 Feb 2014 | USD | 10.2 | 11.87 | 10.155 | 11.05 | 11.05 | +0.86 (+8.44%) | 466,573 |
| 20 Feb 2014 | USD | 10 | 10.47 | 10 | 10.19 | 10.19 | +0.14 (+1.39%) | 92,066 |
| 19 Feb 2014 | USD | 9.55 | 10.45 | 9.55 | 10.05 | 10.05 | +0.55 (+5.79%) | 160,778 |
| 18 Feb 2014 | USD | 9.25 | 9.94 | 9 | 9.5 | 9.5 | +0.61 (+6.86%) | 261,704 |
| 17 Feb 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 9.19 | 9.19 | 8.87 | 8.89 | 8.89 | -0.19 (-2.09%) | 19,071 |
| 13 Feb 2014 | USD | 9.339 | 9.46 | 9.02 | 9.08 | 9.08 | -0.06 (-0.66%) | 34,140 |
| 12 Feb 2014 | USD | 9.14 | 9.22 | 9.0335 | 9.14 | 9.14 | +0.05 (+0.55%) | 16,318 |
