Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 9 | 9.2 | 8.998 | 9.09 | 9.09 | -0.2 (-2.15%) | 21,996 |
10 Feb 2014 | USD | 9.16 | 9.39 | 8.87 | 9.29 | 9.29 | +0.14 (+1.53%) | 23,653 |
7 Feb 2014 | USD | 9.3501 | 9.3501 | 9.01 | 9.15 | 9.15 | -0.02 (-0.22%) | 46,946 |
6 Feb 2014 | USD | 9.45 | 9.58 | 9.1503 | 9.17 | 9.17 | -0.32 (-3.37%) | 65,208 |
5 Feb 2014 | USD | 8.94 | 9.56 | 8.61 | 9.49 | 9.49 | +0.53 (+5.92%) | 71,335 |
4 Feb 2014 | USD | 9.16 | 9.19 | 8.76 | 8.96 | 8.96 | -0.04 (-0.44%) | 15,779 |
3 Feb 2014 | USD | 9 | 9.22 | 8.58 | 9 | 9 | +0.21 (+2.39%) | 75,185 |
31 Jan 2014 | USD | 8.86 | 9.25 | 8.59 | 8.79 | 8.79 | -0.18 (-2.01%) | 28,256 |
30 Jan 2014 | USD | 9.39 | 9.39 | 8.71 | 8.97 | 8.97 | -0.05 (-0.55%) | 28,275 |
29 Jan 2014 | USD | 8.9 | 9.48 | 8.4 | 9.02 | 9.02 | -0.02 (-0.22%) | 65,334 |
28 Jan 2014 | USD | 9.72 | 9.74 | 8.66 | 9.04 | 9.04 | +0.45 (+5.24%) | 112,249 |
27 Jan 2014 | USD | 8.85 | 8.85 | 8.3 | 8.59 | 8.59 | +0.1 (+1.18%) | 35,072 |
24 Jan 2014 | USD | 8.43 | 8.75 | 8.15 | 8.49 | 8.49 | -0.02 (-0.24%) | 145,004 |
23 Jan 2014 | USD | 8.91 | 8.91 | 8.34 | 8.51 | 8.51 | -0.2 (-2.30%) | 17,759 |
22 Jan 2014 | USD | 9.37 | 9.37 | 7.77 | 8.71 | 8.71 | -0.24 (-2.68%) | 205,935 |
21 Jan 2014 | USD | 10 | 10.2 | 8.2 | 8.95 | 8.95 | -0.76 (-7.83%) | 155,663 |
20 Jan 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 9.9 | 9.9 | 9.5 | 9.71 | 9.71 | +0.08 (+0.83%) | 34,361 |
16 Jan 2014 | USD | 9.87 | 9.88 | 9.4 | 9.63 | 9.63 | -0.16 (-1.63%) | 52,480 |
15 Jan 2014 | USD | 9.3 | 9.9699 | 9.1003 | 9.79 | 9.79 | +0.84 (+9.39%) | 79,723 |
14 Jan 2014 | USD | 9.26 | 9.49 | 8.75 | 8.95 | 8.95 | -0.3 (-3.24%) | 49,644 |
13 Jan 2014 | USD | 9.33 | 9.725 | 9.25 | 9.25 | 9.25 | -0.36 (-3.75%) | 61,928 |
10 Jan 2014 | USD | 9.75 | 9.8175 | 9.49 | 9.61 | 9.61 | -0.14 (-1.44%) | 116,456 |
9 Jan 2014 | USD | 9.89 | 9.9 | 9.39 | 9.75 | 9.75 | +0.13 (+1.35%) | 93,906 |
8 Jan 2014 | USD | 9.49 | 9.7 | 9.31 | 9.62 | 9.62 | +0.39 (+4.23%) | 66,679 |
7 Jan 2014 | USD | 9.29 | 9.47 | 8.9301 | 9.23 | 9.23 | +0.17 (+1.88%) | 76,561 |
6 Jan 2014 | USD | 9.92 | 9.92 | 9.05 | 9.06 | 9.06 | -0.09 (-0.98%) | 121,243 |
3 Jan 2014 | USD | 9.5 | 9.5 | 8.97 | 9.15 | 9.15 | +0.27 (+3.04%) | 126,104 |
2 Jan 2014 | USD | 9.39 | 9.39 | 8.75 | 8.88 | 8.88 | -0.26 (-2.84%) | 66,099 |
1 Jan 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |