| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 8.61 | 9.47 | 8.5 | 9.14 | 9.14 | +0.52 (+6.03%) | 169,208 |
| 30 Dec 2013 | USD | 9.02 | 9.04 | 8.35 | 8.62 | 8.62 | -0.58 (-6.30%) | 97,289 |
| 27 Dec 2013 | USD | 9.88 | 9.9899 | 9.01 | 9.2 | 9.2 | -0.075 (-0.81%) | 46,021 |
| 26 Dec 2013 | USD | 9.11 | 9.5 | 9 | 9.275 | 9.275 | +0.325 (+3.63%) | 85,798 |
| 25 Dec 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 9 | 9 | 8.66 | 8.95 | 8.95 | +0.19 (+2.17%) | 10,229 |
| 23 Dec 2013 | USD | 8.8 | 9.3 | 8.5606 | 8.76 | 8.76 | +0.08 (+0.92%) | 29,107 |
| 20 Dec 2013 | USD | 8.46 | 8.715 | 8.33 | 8.68 | 8.68 | +0.09 (+1.05%) | 93,428 |
| 19 Dec 2013 | USD | 8.76 | 8.76 | 8.37 | 8.59 | 8.59 | -0.01 (-0.12%) | 56,562 |
| 18 Dec 2013 | USD | 8.43 | 8.79 | 8.43 | 8.6 | 8.6 | +0.1 (+1.18%) | 85,612 |
| 17 Dec 2013 | USD | 8.88 | 8.88 | 8.35 | 8.5 | 8.5 | -0.24 (-2.75%) | 122,286 |
| 16 Dec 2013 | USD | 8.32 | 8.945 | 8.32 | 8.74 | 8.74 | +0.2 (+2.34%) | 170,261 |
| 13 Dec 2013 | USD | 8.65 | 8.65 | 8.32 | 8.54 | 8.54 | +0.05 (+0.59%) | 145,351 |
| 12 Dec 2013 | USD | 8.95 | 8.95 | 8.29 | 8.49 | 8.49 | -0.27 (-3.08%) | 69,279 |
| 11 Dec 2013 | USD | 9.01 | 10.9 | 8.5 | 8.76 | 8.76 | -0.23 (-2.56%) | 254,030 |
| 10 Dec 2013 | USD | 8.33 | 9.13 | 8.3 | 8.99 | 8.99 | +0.79 (+9.63%) | 167,663 |
| 9 Dec 2013 | USD | 7.89 | 8.46 | 7.81 | 8.2 | 8.2 | +0.44 (+5.67%) | 45,589 |
| 6 Dec 2013 | USD | 7.35 | 8.42 | 7.3 | 7.76 | 7.76 | +0.21 (+2.78%) | 54,140 |
| 5 Dec 2013 | USD | 7.9 | 8.16 | 7.28 | 7.55 | 7.55 | -0.3 (-3.82%) | 82,203 |
| 4 Dec 2013 | USD | 8.27 | 9.2 | 7.7 | 7.85 | 7.85 | -0.49 (-5.88%) | 221,321 |
| 3 Dec 2013 | USD | 5.95 | 8.47 | 5.75 | 8.34 | 8.34 | +2.84 (+51.64%) | 1,879,444 |
| 2 Dec 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
