Xtrackers MSCI Next Generation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2024 |
USD |
45.49 |
45.49 |
45.49 |
45.49 |
45.49 |
-0.085 (-0.19%)
|
0 |
| 7 Mar 2024 |
USD |
45.345 |
45.6 |
45.345 |
45.575 |
45.575 |
+0.23 (+0.51%)
|
129 |
| 6 Mar 2024 |
USD |
45.3 |
45.345 |
45.3 |
45.345 |
45.345 |
+0.675 (+1.51%)
|
8 |
| 5 Mar 2024 |
USD |
44.6 |
44.67 |
44.6 |
44.67 |
44.67 |
-0.863 (-1.89%)
|
99 |
| 4 Mar 2024 |
USD |
45.515 |
45.5325 |
45.515 |
45.5325 |
45.5325 |
+0.282 (+0.62%)
|
9 |
| 1 Mar 2024 |
USD |
45.25 |
45.25 |
45.25 |
45.25 |
45.25 |
+0.675 (+1.51%)
|
0 |
| 29 Feb 2024 |
USD |
44.575 |
44.575 |
44.575 |
44.575 |
44.575 |
+0.117 (+0.26%)
|
0 |
| 28 Feb 2024 |
USD |
44.4575 |
44.4575 |
44.4575 |
44.4575 |
44.4575 |
-0.14 (-0.31%)
|
0 |
| 27 Feb 2024 |
USD |
44.645 |
44.645 |
44.5975 |
44.5975 |
44.5975 |
-0.052 (-0.12%)
|
85 |
| 26 Feb 2024 |
USD |
44.65 |
44.65 |
44.65 |
44.65 |
44.65 |
+0.19 (+0.43%)
|
0 |
| 23 Feb 2024 |
USD |
44.46 |
44.46 |
44.46 |
44.46 |
44.46 |
+0.1 (+0.23%)
|
0 |
| 22 Feb 2024 |
USD |
44.36 |
44.36 |
44.36 |
44.36 |
44.36 |
+1.425 (+3.32%)
|
0 |
| 21 Feb 2024 |
USD |
43.02 |
43.025 |
42.935 |
42.935 |
42.935 |
-0.275 (-0.64%)
|
256 |
| 20 Feb 2024 |
USD |
43.145 |
43.21 |
43.145 |
43.21 |
43.21 |
-0.752 (-1.71%)
|
122 |
| 19 Feb 2024 |
USD |
43.865 |
43.9625 |
43.865 |
43.9625 |
43.9625 |
-0.37 (-0.83%)
|
13 |
| 16 Feb 2024 |
USD |
44.3325 |
44.3325 |
44.3325 |
44.3325 |
44.3325 |
+0.005 (+0.01%)
|
0 |
| 15 Feb 2024 |
USD |
44.54 |
44.54 |
44.3275 |
44.3275 |
44.3275 |
+0.185 (+0.42%)
|
969 |
| 14 Feb 2024 |
USD |
44.1425 |
44.1425 |
44.1425 |
44.1425 |
44.1425 |
+0.163 (+0.37%)
|
0 |
| 13 Feb 2024 |
USD |
43.815 |
43.98 |
43.815 |
43.98 |
43.98 |
-0.953 (-2.12%)
|
245 |
| 12 Feb 2024 |
USD |
44.72 |
44.9325 |
44.72 |
44.9325 |
44.9325 |
+0.56 (+1.26%)
|
529 |
| 9 Feb 2024 |
USD |
44.295 |
44.485 |
44.295 |
44.3725 |
44.3725 |
+0.258 (+0.58%)
|
3,740 |
| 8 Feb 2024 |
USD |
44 |
44.16 |
44 |
44.115 |
44.115 |
+0.233 (+0.53%)
|
491 |
| 7 Feb 2024 |
USD |
43.675 |
43.8825 |
43.675 |
43.8825 |
43.8825 |
+0.318 (+0.73%)
|
1,123 |
| 6 Feb 2024 |
USD |
43.945 |
43.945 |
43.565 |
43.565 |
43.565 |
+0.2 (+0.46%)
|
287 |
| 5 Feb 2024 |
USD |
43.365 |
43.365 |
43.365 |
43.365 |
43.365 |
-0.062 (-0.14%)
|
0 |
| 2 Feb 2024 |
USD |
43.45 |
43.45 |
43.245 |
43.4275 |
43.4275 |
+0.88 (+2.07%)
|
369 |
| 1 Feb 2024 |
USD |
42.5475 |
42.5475 |
42.5475 |
42.5475 |
42.5475 |
-0.052 (-0.12%)
|
0 |
| 31 Jan 2024 |
USD |
42.6 |
42.6 |
42.6 |
42.6 |
42.6 |
-0.743 (-1.71%)
|
0 |
| 30 Jan 2024 |
USD |
43.485 |
43.485 |
43.3425 |
43.3425 |
43.3425 |
+0.223 (+0.52%)
|
130 |
| 29 Jan 2024 |
USD |
43.12 |
43.12 |
43.12 |
43.12 |
43.12 |
-0.193 (-0.44%)
|
0 |
