Xtrackers MSCI Next Generation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
47.2 |
47.43 |
47.2 |
47.43 |
47.43 |
+0.748 (+1.60%)
|
603 |
| 15 May 2024 |
USD |
46.6825 |
46.6825 |
46.6825 |
46.6825 |
46.6825 |
+0.7 (+1.52%)
|
2 |
| 14 May 2024 |
USD |
45.31 |
45.9825 |
45.31 |
45.9825 |
45.9825 |
+0.15 (+0.33%)
|
2 |
| 13 May 2024 |
USD |
45.8325 |
45.8325 |
45.8325 |
45.8325 |
45.8325 |
+0.282 (+0.62%)
|
0 |
| 10 May 2024 |
USD |
45.55 |
45.55 |
45.55 |
45.55 |
45.55 |
-0.015 (-0.03%)
|
0 |
| 9 May 2024 |
USD |
45.565 |
45.565 |
45.565 |
45.565 |
45.565 |
+0.205 (+0.45%)
|
0 |
| 8 May 2024 |
USD |
45.36 |
45.36 |
45.36 |
45.36 |
45.36 |
-0.228 (-0.50%)
|
0 |
| 7 May 2024 |
USD |
45.535 |
45.5875 |
45.535 |
45.5875 |
45.5875 |
+0.848 (+1.89%)
|
70 |
| 3 May 2024 |
USD |
44.915 |
44.915 |
44.74 |
44.74 |
44.74 |
+0.902 (+2.06%)
|
5 |
| 2 May 2024 |
USD |
43.935 |
43.97 |
43.8375 |
43.8375 |
43.8375 |
+0.61 (+1.41%)
|
173 |
| 1 May 2024 |
USD |
43.2275 |
43.2275 |
43.2275 |
43.2275 |
43.2275 |
-0.843 (-1.91%)
|
0 |
| 30 Apr 2024 |
USD |
44.48 |
44.48 |
44.07 |
44.07 |
44.07 |
-0.333 (-0.75%)
|
296 |
| 29 Apr 2024 |
USD |
44.4025 |
44.4025 |
44.4025 |
44.4025 |
44.4025 |
-0.06 (-0.13%)
|
0 |
| 26 Apr 2024 |
USD |
44.4625 |
44.4625 |
44.4625 |
44.4625 |
44.4625 |
+1.323 (+3.07%)
|
0 |
| 25 Apr 2024 |
USD |
43.47 |
43.47 |
43.14 |
43.14 |
43.14 |
-0.645 (-1.47%)
|
315 |
| 24 Apr 2024 |
USD |
43.825 |
43.825 |
43.785 |
43.785 |
43.785 |
+0.152 (+0.35%)
|
120 |
| 23 Apr 2024 |
USD |
43.235 |
43.6325 |
43.235 |
43.6325 |
43.6325 |
+1.21 (+2.85%)
|
1 |
| 22 Apr 2024 |
USD |
42.415 |
42.4225 |
42.415 |
42.4225 |
42.4225 |
-0.242 (-0.57%)
|
4 |
| 19 Apr 2024 |
USD |
42.665 |
42.665 |
42.665 |
42.665 |
42.665 |
-1.025 (-2.35%)
|
0 |
| 18 Apr 2024 |
USD |
43.69 |
43.69 |
43.69 |
43.69 |
43.69 |
-0.115 (-0.26%)
|
0 |
| 17 Apr 2024 |
USD |
44.195 |
44.195 |
43.805 |
43.805 |
43.805 |
-0.255 (-0.58%)
|
109 |
| 16 Apr 2024 |
USD |
43.945 |
44.205 |
43.92 |
44.06 |
44.06 |
-0.657 (-1.47%)
|
1,869 |
| 15 Apr 2024 |
USD |
44.89 |
44.89 |
44.7175 |
44.7175 |
44.7175 |
-0.225 (-0.50%)
|
1,262 |
| 12 Apr 2024 |
USD |
45.245 |
45.245 |
44.935 |
44.9425 |
44.9425 |
-0.318 (-0.70%)
|
701 |
| 11 Apr 2024 |
USD |
45.41 |
45.41 |
45.26 |
45.26 |
45.26 |
+0.083 (+0.18%)
|
613 |
| 10 Apr 2024 |
USD |
45.295 |
45.375 |
45.115 |
45.1775 |
45.1775 |
-0.058 (-0.13%)
|
1,528 |
| 9 Apr 2024 |
USD |
45.59 |
45.745 |
45.235 |
45.235 |
45.235 |
-0.372 (-0.82%)
|
960 |
| 8 Apr 2024 |
USD |
45.685 |
45.725 |
45.51 |
45.6075 |
45.6075 |
+0.135 (+0.30%)
|
1,036 |
| 5 Apr 2024 |
USD |
45.49 |
45.49 |
45.4725 |
45.4725 |
45.4725 |
-0.63 (-1.37%)
|
120 |
| 4 Apr 2024 |
USD |
46.17 |
46.17 |
46.1025 |
46.1025 |
46.1025 |
+0.115 (+0.25%)
|
280 |
