Xtrackers MSCI Next Generation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
USD |
43.12 |
43.12 |
43.12 |
43.12 |
43.12 |
-0.193 (-0.44%)
|
0 |
| 26 Jan 2024 |
USD |
42.945 |
43.395 |
42.945 |
43.3125 |
43.3125 |
-0.38 (-0.87%)
|
301 |
| 25 Jan 2024 |
USD |
43.6925 |
43.6925 |
43.6925 |
43.6925 |
43.6925 |
+0.237 (+0.55%)
|
0 |
| 24 Jan 2024 |
USD |
43.415 |
43.455 |
43.415 |
43.455 |
43.455 |
+1.105 (+2.61%)
|
108 |
| 23 Jan 2024 |
USD |
42.35 |
42.35 |
42.35 |
42.35 |
42.35 |
+0.072 (+0.17%)
|
0 |
| 22 Jan 2024 |
USD |
42.44 |
42.44 |
42.2775 |
42.2775 |
42.2775 |
+0.723 (+1.74%)
|
130 |
| 19 Jan 2024 |
USD |
41.6 |
41.6 |
41.555 |
41.555 |
41.555 |
+0.13 (+0.31%)
|
4 |
| 18 Jan 2024 |
USD |
41.395 |
41.425 |
41.395 |
41.425 |
41.425 |
+0.812 (+2.00%)
|
198 |
| 17 Jan 2024 |
USD |
40.6125 |
40.6125 |
40.6125 |
40.6125 |
40.6125 |
-0.48 (-1.17%)
|
0 |
| 16 Jan 2024 |
USD |
41.0925 |
41.0925 |
41.0925 |
41.0925 |
41.0925 |
+0.062 (+0.15%)
|
0 |
| 15 Jan 2024 |
USD |
41.03 |
41.03 |
41.03 |
41.03 |
41.03 |
-0.08 (-0.19%)
|
0 |
| 12 Jan 2024 |
USD |
41.11 |
41.11 |
41.11 |
41.11 |
41.11 |
+0.537 (+1.32%)
|
0 |
| 11 Jan 2024 |
USD |
41.13 |
41.13 |
40.5725 |
40.5725 |
40.5725 |
-0.037 (-0.09%)
|
344 |
| 10 Jan 2024 |
USD |
40.61 |
40.61 |
40.61 |
40.61 |
40.61 |
+0.2 (+0.49%)
|
0 |
| 9 Jan 2024 |
USD |
40.41 |
40.41 |
40.41 |
40.41 |
40.41 |
+0.31 (+0.77%)
|
0 |
| 8 Jan 2024 |
USD |
40.06 |
40.1 |
40.055 |
40.1 |
40.1 |
+0.352 (+0.89%)
|
344 |
| 5 Jan 2024 |
USD |
39.78 |
39.78 |
39.7475 |
39.7475 |
39.7475 |
-0.068 (-0.17%)
|
35 |
| 4 Jan 2024 |
USD |
39.815 |
39.815 |
39.815 |
39.815 |
39.815 |
+0.052 (+0.13%)
|
0 |
| 3 Jan 2024 |
USD |
39.7625 |
39.7625 |
39.7625 |
39.7625 |
39.7625 |
-0.425 (-1.06%)
|
0 |
| 2 Jan 2024 |
USD |
40.1875 |
40.1875 |
40.1875 |
40.1875 |
40.1875 |
-1.093 (-2.65%)
|
0 |
| 29 Dec 2023 |
USD |
41.28 |
41.28 |
41.28 |
41.28 |
41.28 |
+0.028 (+0.07%)
|
0 |
| 28 Dec 2023 |
USD |
41.2525 |
41.2525 |
41.2525 |
41.2525 |
41.2525 |
+0.23 (+0.56%)
|
0 |
| 27 Dec 2023 |
USD |
41.0225 |
41.0225 |
41.0225 |
41.0225 |
41.0225 |
+0.312 (+0.77%)
|
0 |
| 22 Dec 2023 |
USD |
40.71 |
40.71 |
40.71 |
40.71 |
40.71 |
-0.105 (-0.26%)
|
88 |
| 21 Dec 2023 |
USD |
40.815 |
40.815 |
40.815 |
40.815 |
40.815 |
-0.347 (-0.84%)
|
88 |
| 20 Dec 2023 |
USD |
41.1625 |
41.1625 |
41.1625 |
41.1625 |
41.1625 |
+0.077 (+0.19%)
|
88 |
| 19 Dec 2023 |
USD |
41.085 |
41.085 |
41.085 |
41.085 |
41.085 |
+0.375 (+0.92%)
|
88 |
| 18 Dec 2023 |
USD |
40.71 |
40.71 |
40.71 |
40.71 |
40.71 |
-0.125 (-0.31%)
|
88 |
| 15 Dec 2023 |
USD |
40.555 |
40.835 |
40.535 |
40.835 |
40.835 |
+0.43 (+1.06%)
|
88 |
| 14 Dec 2023 |
USD |
40.915 |
40.915 |
40.405 |
40.405 |
40.405 |
+0.325 (+0.81%)
|
18 |
