Xtrackers MSCI Next Generation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
USD |
40.08 |
40.08 |
40.08 |
40.08 |
40.08 |
+0.14 (+0.35%)
|
0 |
| 12 Dec 2023 |
USD |
39.94 |
39.94 |
39.94 |
39.94 |
39.94 |
+0.177 (+0.45%)
|
130 |
| 11 Dec 2023 |
USD |
39.7625 |
39.7625 |
39.7625 |
39.7625 |
39.7625 |
+0.407 (+1.04%)
|
130 |
| 8 Dec 2023 |
USD |
39.355 |
39.355 |
39.355 |
39.355 |
39.355 |
+0.258 (+0.66%)
|
130 |
| 7 Dec 2023 |
USD |
39.0975 |
39.0975 |
39.0975 |
39.0975 |
39.0975 |
-0.003 (-0.01%)
|
130 |
| 6 Dec 2023 |
USD |
39.62 |
39.62 |
39.1 |
39.1 |
39.1 |
+0.237 (+0.61%)
|
130 |
| 5 Dec 2023 |
USD |
38.8625 |
38.8625 |
38.8625 |
38.8625 |
38.8625 |
+0.005 (+0.01%)
|
0 |
| 4 Dec 2023 |
USD |
38.8575 |
38.8575 |
38.8575 |
38.8575 |
38.8575 |
-0.472 (-1.20%)
|
0 |
| 1 Dec 2023 |
USD |
39.33 |
39.33 |
39.33 |
39.33 |
39.33 |
-0.035 (-0.09%)
|
0 |
| 30 Nov 2023 |
USD |
39.355 |
39.365 |
39.355 |
39.365 |
39.365 |
-0.198 (-0.50%)
|
28 |
| 29 Nov 2023 |
USD |
39.765 |
39.765 |
39.5625 |
39.5625 |
39.5625 |
+0.198 (+0.50%)
|
138 |
| 28 Nov 2023 |
USD |
39.21 |
39.365 |
39.21 |
39.365 |
39.365 |
+0.003 (+0.01%)
|
280 |
| 27 Nov 2023 |
USD |
39.34 |
39.415 |
39.34 |
39.3625 |
39.3625 |
+0.087 (+0.22%)
|
2,801 |
| 24 Nov 2023 |
USD |
39.275 |
39.275 |
39.275 |
39.275 |
39.275 |
-0.117 (-0.30%)
|
0 |
| 23 Nov 2023 |
USD |
39.3925 |
39.3925 |
39.3925 |
39.3925 |
39.3925 |
+0.158 (+0.40%)
|
0 |
| 22 Nov 2023 |
USD |
39.235 |
39.235 |
39.235 |
39.235 |
39.235 |
+0.25 (+0.64%)
|
0 |
| 21 Nov 2023 |
USD |
38.985 |
38.985 |
38.985 |
38.985 |
38.985 |
-0.035 (-0.09%)
|
0 |
| 20 Nov 2023 |
USD |
39.02 |
39.02 |
39.02 |
39.02 |
39.02 |
+0.407 (+1.06%)
|
0 |
| 17 Nov 2023 |
USD |
38.6125 |
38.6125 |
38.6125 |
38.6125 |
38.6125 |
+0.152 (+0.40%)
|
0 |
| 16 Nov 2023 |
USD |
38.53 |
38.59 |
38.425 |
38.46 |
38.46 |
-0.53 (-1.36%)
|
2,150 |
| 15 Nov 2023 |
USD |
38.99 |
38.99 |
38.99 |
38.99 |
38.99 |
+0.448 (+1.16%)
|
0 |
| 14 Nov 2023 |
USD |
38.5425 |
38.5425 |
38.5425 |
38.5425 |
38.5425 |
+0.82 (+2.17%)
|
0 |
| 13 Nov 2023 |
USD |
37.7225 |
37.7225 |
37.7225 |
37.7225 |
37.7225 |
+0.388 (+1.04%)
|
0 |
| 10 Nov 2023 |
USD |
36.805 |
37.335 |
36.805 |
37.335 |
37.335 |
-0.085 (-0.23%)
|
710 |
| 9 Nov 2023 |
USD |
37.38 |
37.42 |
37.38 |
37.42 |
37.42 |
+0.245 (+0.66%)
|
174 |
| 8 Nov 2023 |
USD |
37.175 |
37.175 |
37.175 |
37.175 |
37.175 |
-0.007 (-0.02%)
|
0 |
| 7 Nov 2023 |
USD |
36.91 |
37.1825 |
36.91 |
37.1825 |
37.1825 |
+0.453 (+1.23%)
|
280 |
| 6 Nov 2023 |
USD |
36.73 |
36.73 |
36.73 |
36.73 |
36.73 |
+0.092 (+0.25%)
|
0 |
| 3 Nov 2023 |
USD |
36.055 |
36.6375 |
36.055 |
36.6375 |
36.6375 |
+0.745 (+2.08%)
|
778 |
| 2 Nov 2023 |
USD |
35.8925 |
35.8925 |
35.8925 |
35.8925 |
35.8925 |
+0.963 (+2.76%)
|
0 |
